We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -13.3333333333 | 3.75 | 3.75 | 2.98 | 3218 | 3.25 | DE |
| 4 | -0.5 | -13.3333333333 | 3.75 | 3.75 | 2.98 | 1543 | 3.47554237 | DE |
| 12 | -2 | -38.0952380952 | 5.25 | 5.25 | 2.98 | 6349 | 4.57977187 | DE |
| 26 | -3.75 | -53.5714285714 | 7 | 7 | 2.98 | 25116 | 5.36553749 | DE |
| 52 | 0.25 | 8.33333333333 | 3 | 8 | 2.45 | 23012 | 5.00522626 | DE |
| 156 | -10.75 | -76.7857142857 | 14 | 30.65 | 2.015 | 23369 | 10.22876534 | DE |
| 260 | -10.75 | -76.7857142857 | 14 | 30.65 | 2.015 | 23369 | 10.22876534 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732203480 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.98 | 1092 |
| 1732120140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732033620 | 3.25 | -0.5 | -13.33 | 3.75 | 3.75 | 3.004 | 15000 |
| 1731947580 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731688080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731598260 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731511920 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.285 | 5724 |
| 1731428820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731342540 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.116 | 7500 |
| 1731083160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730993820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730910480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730824080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730737740 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730475300 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730388900 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730305440 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730193840 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730132940 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729869960 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729783680 | 3.75 | -0.5 | -11.76 | 4.25 | 4.25 | 3.75 | 0 |
| 1729697340 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729610340 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729524420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729262100 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 3.525 | 40598 |
| 1729178580 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 3.98 | 10050 |
| 1729092540 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729006140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728919680 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728657480 | 4.25 | -0.5 | -10.53 | 4.75 | 4.75 | 4.25 | 0 |
| 1728574140 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1728484740 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1728401340 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1728311580 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1728053040 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1727966700 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.005 | 774 |
| 1727882940 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.04 | 75000 |
| 1727793720 | 4.75 | 0 | 0.00 | 4.75 | 4.785 | 4.75 | 3000 |
| 1727710080 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.495 | 100000 |
| 1727447580 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.3 | 46233 |
| 1727364240 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1727277960 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1727191740 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1727102220 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.15 | 594 |
| 1726843740 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1726756740 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1726669920 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.15 | 6261 |
| 1726586700 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1726498920 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1726238280 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1726151880 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1726068360 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1725981960 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1725892800 | 4.75 | -0.5 | -9.52 | 5.25 | 5.25 | 4.5 | 56421 |
| 1725633480 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1725547140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1725460740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1725374160 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1725287700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1725028800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724942100 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 4.8949999 | 50000 |
| 1724858700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724772540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 4.505 | 250306 |
| 1724423820 | 5.25 | 0.5 | 10.53 | 4.75 | 5.25 | 4.75 | 50000 |
| 1724340540 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.3 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
