We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:22 | 3901.0 | 5 | O | 3901.0 | 3905.0 | Sell | 2,165 | 16 | LSE | |
| 09:32:02 | 3905.0 | 361 | AT | 3902.0 | 3905.0 | Buy | 2,160 | 15 | LSE | |
| 09:32:01 | 3905.0 | 177 | AT | 3902.0 | 3905.0 | Buy | 1,799 | 14 | LSE | |
| 09:32:01 | 3905.0 | 218 | AT | 3902.0 | 3905.0 | Buy | 1,622 | 13 | LSE | |
| 09:24:52 | 3895.0 | 25 | AT | 3895.0 | 3898.0 | Sell | 1,404 | 12 | LSE | |
| 09:24:52 | 3895.0 | 72 | AT | 3895.0 | 3898.0 | Sell | 1,379 | 11 | LSE | |
| 08:57:38 | 3889.0 | 82 | O | 3885.0 | 3889.0 | Buy | 1,307 | 10 | LSE | |
| 08:57:38 | 3885.0 | 21 | O | 3885.0 | 3889.0 | Sell | 1,225 | 9 | LSE | |
| 08:52:25 | 3892.0 | 1 | O | 3888.0 | 3891.0 | Buy | 1,204 | 8 | LSE | |
| 06:50:52 | 3889.0 | 11 | O | 3884.0 | 3889.0 | Buy | 1,203 | 7 | LSE | |
| 05:38:25 | 3885.0 | 20 | O | 3885.0 | 3890.0 | Sell | 1,192 | 6 | LSE | |
| 05:38:15 | 3885.0 | 19 | O | 3885.0 | 3889.0 | Sell | 1,172 | 5 | LSE | |
| 02:59:35 | 3878.0 | 26 | AT | 3873.0 | 3878.0 | Buy | 1,153 | 4 | LSE | |
| 02:56:35 | 3878.8 | 561 | AT | 3876.24 | 3878.8 | Buy | 1,127 | 3 | LSE | |
| 02:50:47 | 3877.454 | 561 | O | 3872.0 | 3878.0 | Buy | 566 | 2 | LSE | |
| 02:01:13 | 3883.0 | 5 | O | 3869.0 | 3883.0 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
