We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:05 | 3853.0 | 1224 | AT | 3853.0 | 3857.0 | Sell | 3,751 | 14 | LSE | |
| 09:19:13 | 3858.0 | 1035 | AT | 3853.0 | 3858.0 | Buy | 2,527 | 13 | LSE | |
| 09:19:13 | 3857.0 | 218 | AT | 3853.0 | 3857.0 | Buy | 1,492 | 12 | LSE | |
| 09:18:13 | 3854.0 | 6 | AT | 3854.0 | 3858.0 | Sell | 1,274 | 11 | LSE | |
| 09:08:21 | 3856.0 | 1 | O | 3853.0 | 3856.0 | Buy | 1,268 | 10 | LSE | |
| 09:04:24 | 3859.0 | 16 | O | 3856.0 | 3859.0 | Buy | 1,267 | 9 | LSE | |
| 04:37:32 | 3845.0 | 10 | O | 3841.0 | 3845.0 | Buy | 1,251 | 8 | LSE | |
| 04:27:53 | 3841.812 | 26 | O | 3841.0 | 3846.0 | Sell | 1,241 | 7 | LSE | |
| 04:16:14 | 3846.0 | 1 | O | 3841.0 | 3846.0 | Buy | 1,215 | 6 | LSE | |
| 03:43:02 | 3843.0 | 1 | O | 3843.0 | 3848.0 | Sell | 1,214 | 5 | LSE | |
| 03:40:46 | 3844.701 | 894 | O | 3844.0 | 3849.0 | Sell | 1,213 | 4 | LSE | |
| 03:06:04 | 3851.0 | 312 | AT | 3848.0 | 3851.0 | Buy | 319 | 3 | LSE | |
| 02:16:29 | 3842.0 | 5 | O | 3842.0 | 3847.0 | Sell | 7 | 2 | LSE | |
| 02:01:35 | 3855.0 | 2 | O | 3840.0 | 3853.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
