We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:21:16 | 3931.0 | 1 | O | 3927.0 | 3931.0 | Buy | 5,831 | 24 | LSE | |
| 10:05:45 | 3934.0 | 794 | AT | 3930.0 | 3934.0 | Buy | 5,830 | 23 | LSE | |
| 10:05:45 | 3934.0 | 218 | AT | 3930.0 | 3934.0 | Buy | 5,036 | 22 | LSE | |
| 09:39:58 | 3937.0 | 37 | AT | 3937.0 | 3938.0 | Sell | 4,818 | 21 | LSE | |
| 09:39:58 | 3937.0 | 1955 | AT | 3932.0 | 3937.0 | Buy | 4,781 | 20 | LSE | |
| 09:39:58 | 3936.0 | 218 | AT | 3932.0 | 3936.0 | Buy | 2,826 | 19 | LSE | |
| 09:20:01 | 3934.0 | 74 | AT | 3928.0 | 3934.0 | Buy | 2,608 | 18 | LSE | |
| 09:19:40 | 3933.0 | 22 | AT | 3928.0 | 3933.0 | Buy | 2,534 | 17 | LSE | |
| 09:19:40 | 3933.0 | 109 | AT | 3928.0 | 3933.0 | Buy | 2,512 | 16 | LSE | |
| 09:01:51 | 3927.75 | 1028 | O | 3923.0 | 3928.0 | Buy | 2,403 | 15 | LSE | |
| 09:01:33 | 3923.0 | 15 | O | 3923.0 | 3928.0 | Sell | 1,375 | 14 | LSE | |
| 08:56:18 | 3928.0 | 1 | O | 3928.0 | 3933.0 | Sell | 1,360 | 13 | LSE | |
| 08:14:17 | 3942.0 | 846 | AT | 3942.0 | 3943.0 | Sell | 1,359 | 12 | LSE | |
| 04:52:36 | 3938.0 | 2 | O | 3933.0 | 3938.0 | Buy | 513 | 11 | LSE | |
| 04:51:45 | 3935.99 | 73 | AT | 3933.16 | 3935.99 | Buy | 511 | 10 | LSE | |
| 04:51:12 | 3937.39 | 73 | O | 3933.0 | 3938.0 | Buy | 438 | 9 | LSE | |
| 04:50:50 | 3938.0 | 2 | O | 3933.0 | 3938.0 | Buy | 365 | 8 | LSE | |
| 04:32:15 | 3934.0 | 1 | O | 3934.0 | 3939.0 | Sell | 363 | 7 | LSE | |
| 03:49:15 | 3942.0 | 60 | AT | 3937.0 | 3942.0 | Buy | 362 | 6 | LSE | |
| 03:49:15 | 3942.0 | 218 | AT | 3937.0 | 3942.0 | Buy | 302 | 5 | LSE | |
| 03:19:42 | 3942.0 | 76 | AT | 3939.0 | 3942.0 | Buy | 84 | 4 | LSE | |
| 02:29:16 | 3937.0 | 3 | O | 3932.0 | 3937.0 | Buy | 8 | 3 | LSE | |
| 02:10:01 | 3932.0 | 3 | O | 3932.0 | 3937.0 | Sell | 5 | 2 | LSE | |
| 02:02:37 | 3940.0 | 2 | O | 3926.0 | 3940.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
