We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:57:55 | 3949.0 | 58 | AT | 3946.0 | 3949.0 | Buy | 1,737 | 13 | LSE | |
09:28:49 | 3948.0 | 288 | AT | 3942.0 | 3948.0 | Buy | 1,679 | 12 | LSE | |
09:28:49 | 3948.0 | 65 | AT | 3942.0 | 3948.0 | Buy | 1,391 | 11 | LSE | |
09:28:49 | 3946.0 | 218 | AT | 3942.0 | 3946.0 | Buy | 1,326 | 10 | LSE | |
09:25:38 | 3942.0 | 27 | AT | 3942.0 | 3946.0 | Sell | 1,108 | 9 | LSE | |
08:59:45 | 3942.0 | 111 | O | 3936.0 | 3942.0 | Buy | 1,081 | 8 | LSE | |
08:51:49 | 3945.0 | 3 | O | 3941.0 | 3945.0 | Buy | 970 | 7 | LSE | |
08:06:40 | 3931.66 | 375 | AT | 3931.66 | 3935.92 | Sell | 967 | 6 | LSE | |
08:06:12 | 3931.61 | 375 | O | 3931.0 | 3936.0 | Sell | 592 | 5 | LSE | |
07:07:14 | 3923.0 | 22 | AT | 3923.0 | 3924.0 | Sell | 217 | 4 | LSE | |
05:27:17 | 3923.0 | 1 | O | 3918.0 | 3923.0 | Buy | 195 | 3 | LSE | |
04:28:23 | 3920.0 | 191 | AT | 3920.0 | 3925.0 | Sell | 194 | 2 | LSE | |
02:09:11 | 3926.0 | 3 | O | 3921.0 | 3926.0 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions