Ubsetf Uc99 (UC99) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Uc99 (UC99)
Ubsetf Uc99 (UC99) Trades

Ubsetf Uc99 (UC99)

3,989.00

-53.50

(-1.32%)

Closed July 18 10:30AM

Delayed by 15 minutes

Last trades on 06/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:54	3942.0	1	O	3938.0	3942.0	Buy		1,654	23	LSE
09:27:17	3941.0	202	AT	3937.0	3941.0	Buy		1,653	22	LSE
09:06:28	3939.0	10	O	3936.0	3939.0	Buy		1,451	21	LSE
09:05:29	3936.0	31	O	3936.0	3939.0	Sell		1,441	20	LSE
08:59:35	3936.0	4	O	3932.0	3936.0	Buy		1,410	19	LSE
08:55:59	3932.162	20	O	3929.0	3933.0	Buy		1,406	18	LSE
08:36:57	3940.0	1	O	3935.0	3940.0	Buy		1,386	17	LSE
08:31:58	3949.0	226	AT	3926.0	3949.0	Buy		1,385	16	LSE
08:31:58	3940.0	218	AT	3926.0	3940.0	Buy		1,159	15	LSE
08:02:02	3933.0	1	O	3933.0	3938.0	Sell		941	14	LSE
07:54:34	3939.0	106	AT	3934.0	3939.0	Buy		940	13	LSE
07:36:08	3938.0	5	O	3933.0	3938.0	Buy		834	12	LSE
07:30:18	3939.0	3	O	3934.0	3939.0	Buy		829	11	LSE
07:23:12	3937.0	3	O	3934.0	3937.0	Buy		826	10	LSE
05:57:54	3948.0	153	AT	3943.0	3948.0	Buy		823	9	LSE
04:15:11	3932.0	48	AT	3932.0	3938.0	Sell		670	8	LSE
04:15:11	3933.0	218	AT	3933.0	3938.0	Sell		622	7	LSE
02:36:29	3940.199	41	O	3934.0	3941.0	Buy		404	6	LSE
02:01:56	3947.0	25	O	3933.0	3947.0	Buy		363	5	LSE
02:01:16	3947.0	109	AT	3933.0	3947.0	Buy		338	4	LSE
02:00:36	3948.0	1	AT	3933.0	3948.0	Buy		229	3	LSE
02:00:34	3947.0	10	AT	3947.0	3949.0	Sell		228	2	LSE
02:00:34	3947.0	218	AT	3933.0	3947.0	Buy		218	1	LSE

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions