We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:06 | 4112.0 | 447 | AT | 4109.0 | 4112.0 | Buy | 2,927 | 29 | LSE | |
| 09:51:08 | 4102.96 | 609 | AT | 4100.55 | 4102.96 | Buy | 2,480 | 28 | LSE | |
| 09:50:27 | 4102.634 | 609 | O | 4100.0 | 4104.0 | Buy | 1,871 | 27 | LSE | |
| 09:44:01 | 4091.0 | 5 | O | 4091.0 | 4096.0 | Sell | 1,262 | 26 | LSE | |
| 09:26:31 | 4097.0 | 189 | AT | 4093.0 | 4097.0 | Buy | 1,257 | 25 | LSE | |
| 09:13:19 | 4095.0 | 1 | O | 4097.0 | 4099.0 | Sell | 1,068 | 24 | LSE | |
| 09:11:05 | 4095.75 | 132 | O | 4091.0 | 4096.0 | Buy | 1,067 | 23 | LSE | |
| 09:04:11 | 4095.0 | 9 | O | 4090.0 | 4095.0 | Buy | 935 | 22 | LSE | |
| 07:45:13 | 4109.0 | 2 | O | 4109.0 | 4113.0 | Sell | 926 | 21 | LSE | |
| 07:34:57 | 4110.0 | 1 | O | 4105.0 | 4110.0 | Buy | 924 | 20 | LSE | |
| 06:52:21 | 4104.0 | 4 | O | 4104.0 | 4108.0 | Sell | 923 | 19 | LSE | |
| 06:23:27 | 4115.0 | 20 | O | 4112.0 | 4115.0 | Buy | 919 | 18 | LSE | |
| 05:50:10 | 4110.0 | 9 | O | 4107.0 | 4110.0 | Buy | 899 | 17 | LSE | |
| 05:50:08 | 4110.0 | 33 | AT | 4107.0 | 4110.0 | Buy | 890 | 16 | LSE | |
| 05:50:08 | 4110.0 | 2 | O | 4107.0 | 4110.0 | Buy | 857 | 15 | LSE | |
| 05:01:14 | 4103.77 | 504 | O | 4102.0 | 4105.0 | Buy | 855 | 14 | LSE | |
| 04:13:33 | 4097.0 | 2 | O | 4097.0 | 4100.0 | Sell | 351 | 13 | LSE | |
| 04:06:13 | 4098.77 | 71 | O | 4097.0 | 4100.0 | Buy | 349 | 12 | LSE | |
| 03:53:28 | 4099.0 | 1 | O | 4096.0 | 4099.0 | Buy | 278 | 11 | LSE | |
| 03:18:31 | 4102.0 | 1 | O | 4098.0 | 4102.0 | Buy | 277 | 10 | LSE | |
| 02:05:35 | 4116.0 | 2 | O | 4108.0 | 4115.0 | Buy | 276 | 9 | LSE | |
| 02:02:26 | 4118.0 | 68 | AT | 4108.0 | 4118.0 | Buy | 274 | 8 | LSE | |
| 02:01:07 | 4119.0 | 13 | O | 4108.0 | 4119.0 | Buy | 206 | 7 | LSE | |
| 02:01:05 | 4119.0 | 5 | O | 4108.0 | 4119.0 | Buy | 193 | 6 | LSE | |
| 02:00:50 | 4119.0 | 2 | O | 4108.0 | 4120.0 | Buy | 188 | 5 | LSE | |
| 02:00:49 | 4119.0 | 1 | O | 4108.0 | 4120.0 | Buy | 186 | 4 | LSE | |
| 02:00:46 | 4119.0 | 8 | O | 4108.0 | 4120.0 | Buy | 185 | 3 | LSE | |
| 02:00:36 | 4119.0 | 22 | AT | 4108.0 | 4119.0 | Buy | 177 | 2 | LSE | |
| 02:00:35 | 4120.0 | 155 | AT | 4108.0 | 4120.0 | Buy | 155 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
