We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:04 | 4137.0 | 20 | O | 4133.0 | 4137.0 | Buy | 2,454 | 30 | LSE | |
| 09:21:12 | 4128.0 | 2 | O | 4125.0 | 4128.0 | Buy | 2,434 | 29 | LSE | |
| 09:18:19 | 4128.0 | 113 | AT | 4128.0 | 4132.0 | Sell | 2,432 | 28 | LSE | |
| 09:05:42 | 4145.85 | 214 | O | 4143.0 | 4146.0 | Buy | 2,319 | 27 | LSE | |
| 09:01:01 | 4147.0 | 2 | O | 4145.0 | 4150.0 | Sell | 2,105 | 26 | LSE | |
| 08:57:22 | 4148.0 | 95 | O | 4144.0 | 4148.0 | Buy | 2,103 | 25 | LSE | |
| 07:16:13 | 4157.802 | 24 | O | 4157.0 | 4161.0 | Sell | 2,008 | 24 | LSE | |
| 06:23:17 | 4160.0 | 1 | O | 4160.0 | 4165.0 | Sell | 1,984 | 23 | LSE | |
| 06:21:15 | 4163.0 | 2 | O | 4159.0 | 4163.0 | Buy | 1,983 | 22 | LSE | |
| 06:00:51 | 4164.0 | 218 | AT | 4164.0 | 4169.0 | Sell | 1,981 | 21 | LSE | |
| 05:06:12 | 4151.0 | 9 | O | 4151.0 | 4154.0 | Sell | 1,763 | 20 | LSE | |
| 05:06:09 | 4151.0 | 12 | O | 4151.0 | 4154.0 | Sell | 1,754 | 19 | LSE | |
| 05:01:13 | 4153.23 | 15 | O | 4152.0 | 4155.0 | Sell | 1,742 | 18 | LSE | |
| 04:43:36 | 4155.0 | 4 | O | 4151.0 | 4155.0 | Buy | 1,727 | 17 | LSE | |
| 04:26:16 | 4155.23 | 1439 | O | 4154.0 | 4157.0 | Sell | 1,723 | 16 | LSE | |
| 04:19:11 | 4152.0 | 17 | AT | 4152.0 | 4155.0 | Sell | 284 | 15 | LSE | |
| 04:18:56 | 4155.0 | 50 | AT | 4152.0 | 4155.0 | Buy | 267 | 14 | LSE | |
| 04:08:13 | 4158.0 | 3 | O | 4154.0 | 4158.0 | Buy | 217 | 13 | LSE | |
| 04:03:31 | 4155.0 | 4 | O | 4155.0 | 4158.0 | Sell | 214 | 12 | LSE | |
| 04:03:30 | 4155.0 | 12 | O | 4155.0 | 4159.0 | Sell | 210 | 11 | LSE | |
| 02:50:56 | 4153.0 | 76 | AT | 4148.0 | 4153.0 | Buy | 198 | 10 | LSE | |
| 02:44:58 | 4154.0 | 10 | O | 4150.0 | 4154.0 | Buy | 122 | 9 | LSE | |
| 02:44:51 | 4154.0 | 22 | AT | 4150.0 | 4154.0 | Buy | 112 | 8 | LSE | |
| 02:44:51 | 4154.0 | 5 | O | 4150.0 | 4154.0 | Buy | 90 | 7 | LSE | |
| 02:03:10 | 4155.0 | 5 | O | 4142.0 | 4155.0 | Buy | 85 | 6 | LSE | |
| 02:03:10 | 4155.0 | 4 | O | 4142.0 | 4155.0 | Buy | 80 | 5 | LSE | |
| 02:03:10 | 4155.0 | 4 | O | 4142.0 | 4155.0 | Buy | 76 | 4 | LSE | |
| 02:03:08 | 4155.0 | 22 | AT | 4143.0 | 4155.0 | Buy | 72 | 3 | LSE | |
| 02:03:08 | 4153.0 | 7 | O | 4143.0 | 4153.0 | Buy | 50 | 2 | LSE | |
| 02:00:32 | 4153.0 | 43 | AT | 4153.0 | 4155.0 | Sell | 43 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
