We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:26:12 | 4129.991 | 410 | O | 4127.0 | 4130.0 | Buy | 3,227 | 21 | LSE | |
09:34:25 | 4130.0 | 2 | O | 4124.0 | 4130.0 | Buy | 2,817 | 20 | LSE | |
09:23:18 | 4125.0 | 1 | AT | 4125.0 | 4130.0 | Sell | 2,815 | 19 | LSE | |
09:09:39 | 4133.0 | 67 | O | 4128.0 | 4133.0 | Buy | 2,814 | 18 | LSE | |
09:00:27 | 4128.0 | 2 | O | 4128.0 | 4133.0 | Sell | 2,747 | 17 | LSE | |
09:00:04 | 4133.0 | 1 | O | 4128.0 | 4133.0 | Buy | 2,745 | 16 | LSE | |
08:59:21 | 4134.0 | 10 | O | 4129.0 | 4134.0 | Buy | 2,744 | 15 | LSE | |
07:04:51 | 4128.0 | 1592 | AT | 4125.0 | 4128.0 | Buy | 2,734 | 14 | LSE | |
06:40:34 | 4131.0 | 484 | AT | 4128.88 | 4131.0 | Buy | 1,142 | 13 | LSE | |
06:37:23 | 4129.634 | 484 | O | 4127.0 | 4131.0 | Buy | 658 | 12 | LSE | |
05:56:20 | 4130.0 | 12 | O | 4125.0 | 4130.0 | Buy | 174 | 11 | LSE | |
05:56:16 | 4128.0 | 24 | AT | 4125.0 | 4128.0 | Buy | 162 | 10 | LSE | |
05:56:16 | 4128.0 | 7 | O | 4125.0 | 4128.0 | Buy | 138 | 9 | LSE | |
05:54:34 | 4130.0 | 5 | O | 4125.0 | 4130.0 | Buy | 131 | 8 | LSE | |
05:53:37 | 4129.0 | 2 | O | 4124.0 | 4129.0 | Buy | 126 | 7 | LSE | |
05:45:14 | 4129.257 | 12 | O | 4125.0 | 4130.0 | Buy | 124 | 6 | LSE | |
04:01:07 | 4129.0 | 1 | O | 4124.0 | 4129.0 | Buy | 112 | 5 | LSE | |
03:46:17 | 4124.0 | 83 | AT | 4124.0 | 4129.0 | Sell | 111 | 4 | LSE | |
03:11:09 | 4132.0 | 4 | O | 4127.0 | 4132.0 | Buy | 28 | 3 | LSE | |
02:34:59 | 4127.0 | 4 | O | 4127.0 | 4132.0 | Sell | 24 | 2 | LSE | |
02:00:33 | 4123.0 | 20 | AT | 4123.0 | 4137.0 | Sell | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions