We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:35 | 4121.0 | 1225 | AT | 4117.0 | 4121.0 | Buy | 2,949 | 15 | LSE | |
| 09:27:54 | 4111.0 | 139 | AT | 4107.0 | 4111.0 | Buy | 1,724 | 14 | LSE | |
| 09:23:13 | 4111.0 | 82 | AT | 4107.0 | 4111.0 | Buy | 1,585 | 13 | LSE | |
| 08:57:18 | 4112.8 | 813 | O | 4110.0 | 4113.0 | Buy | 1,503 | 12 | LSE | |
| 08:56:24 | 4109.0 | 3 | O | 4109.0 | 4112.0 | Sell | 690 | 11 | LSE | |
| 08:16:11 | 4105.557 | 28 | O | 4102.0 | 4106.0 | Buy | 687 | 10 | LSE | |
| 08:14:25 | 4105.0 | 2 | O | 4100.0 | 4105.0 | Buy | 659 | 9 | LSE | |
| 05:57:24 | 4110.153 | 243 | O | 4107.0 | 4111.0 | Buy | 657 | 8 | LSE | |
| 05:54:09 | 4111.296 | 362 | O | 4108.0 | 4112.0 | Buy | 414 | 7 | LSE | |
| 05:25:32 | 4114.0 | 1 | O | 4109.0 | 4114.0 | Buy | 52 | 6 | LSE | |
| 04:01:24 | 4112.0 | 1 | O | 4108.0 | 4112.0 | Buy | 51 | 5 | LSE | |
| 04:01:24 | 4112.0 | 2 | O | 4108.0 | 4112.0 | Buy | 50 | 4 | LSE | |
| 04:01:22 | 4112.0 | 5 | AT | 4112.0 | 4113.0 | Sell | 48 | 3 | LSE | |
| 04:01:22 | 4112.0 | 25 | AT | 4112.0 | 4113.0 | Sell | 43 | 2 | LSE | |
| 04:01:22 | 4112.0 | 18 | AT | 4112.0 | 4113.0 | Sell | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
