Ubsetf Uc99 (UC99) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Uc99 (UC99)
Ubsetf Uc99 (UC99) Trades

Ubsetf Uc99 (UC99)

4,042.50

0.00

( 0.00% )

Updated: 03:21:09

Delayed by 15 minutes

Last trades on 06/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:12	4129.991	410	O	4127.0	4130.0	Buy		3,227	21	LSE
09:34:25	4130.0	2	O	4124.0	4130.0	Buy		2,817	20	LSE
09:23:18	4125.0	1	AT	4125.0	4130.0	Sell		2,815	19	LSE
09:09:39	4133.0	67	O	4128.0	4133.0	Buy		2,814	18	LSE
09:00:27	4128.0	2	O	4128.0	4133.0	Sell		2,747	17	LSE
09:00:04	4133.0	1	O	4128.0	4133.0	Buy		2,745	16	LSE
08:59:21	4134.0	10	O	4129.0	4134.0	Buy		2,744	15	LSE
07:04:51	4128.0	1592	AT	4125.0	4128.0	Buy		2,734	14	LSE
06:40:34	4131.0	484	AT	4128.88	4131.0	Buy		1,142	13	LSE
06:37:23	4129.634	484	O	4127.0	4131.0	Buy		658	12	LSE
05:56:20	4130.0	12	O	4125.0	4130.0	Buy		174	11	LSE
05:56:16	4128.0	24	AT	4125.0	4128.0	Buy		162	10	LSE
05:56:16	4128.0	7	O	4125.0	4128.0	Buy		138	9	LSE
05:54:34	4130.0	5	O	4125.0	4130.0	Buy		131	8	LSE
05:53:37	4129.0	2	O	4124.0	4129.0	Buy		126	7	LSE
05:45:14	4129.257	12	O	4125.0	4130.0	Buy		124	6	LSE
04:01:07	4129.0	1	O	4124.0	4129.0	Buy		112	5	LSE
03:46:17	4124.0	83	AT	4124.0	4129.0	Sell		111	4	LSE
03:11:09	4132.0	4	O	4127.0	4132.0	Buy		28	3	LSE
02:34:59	4127.0	4	O	4127.0	4132.0	Sell		24	2	LSE
02:00:33	4123.0	20	AT	4123.0	4137.0	Sell		20	1	LSE

Diversified Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions