We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:14 | 4073.0 | 29 | AT | 4073.0 | 4076.0 | Sell | 1,444 | 28 | LSE | |
| 09:09:36 | 4083.0 | 38 | O | 4083.0 | 4086.0 | Sell | 1,415 | 27 | LSE | |
| 09:09:09 | 4084.0 | 84 | O | 4082.0 | 4084.0 | Buy | 1,377 | 26 | LSE | |
| 09:00:44 | 4079.0 | 2 | O | 4076.0 | 4079.0 | Buy | 1,293 | 25 | LSE | |
| 08:54:21 | 4070.0 | 1 | O | 4070.0 | 4074.0 | Sell | 1,291 | 24 | LSE | |
| 08:44:51 | 4067.0 | 5 | O | 4063.0 | 4066.0 | Buy | 1,290 | 23 | LSE | |
| 08:39:21 | 4075.0 | 36 | AT | 4072.0 | 4075.0 | Buy | 1,285 | 22 | LSE | |
| 05:37:01 | 4097.0 | 6 | O | 4092.0 | 4097.0 | Buy | 1,249 | 21 | LSE | |
| 05:36:59 | 4096.0 | 38 | AT | 4092.0 | 4096.0 | Buy | 1,243 | 20 | LSE | |
| 05:36:59 | 4096.0 | 27 | O | 4092.0 | 4096.0 | Buy | 1,205 | 19 | LSE | |
| 05:27:30 | 4093.0 | 5 | O | 4088.0 | 4093.0 | Buy | 1,178 | 18 | LSE | |
| 05:14:16 | 4092.0 | 3 | O | 4088.0 | 4092.0 | Buy | 1,173 | 17 | LSE | |
| 04:57:20 | 4093.0 | 37 | AT | 4089.0 | 4093.0 | Buy | 1,170 | 16 | LSE | |
| 04:57:19 | 4093.0 | 1 | O | 4089.0 | 4093.0 | Buy | 1,133 | 15 | LSE | |
| 04:21:04 | 4099.0 | 1 | O | 4095.0 | 4099.0 | Buy | 1,132 | 14 | LSE | |
| 04:04:30 | 4101.0 | 1 | O | 4096.0 | 4101.0 | Buy | 1,131 | 13 | LSE | |
| 03:57:59 | 4101.0 | 1 | O | 4098.0 | 4101.0 | Buy | 1,130 | 12 | LSE | |
| 03:13:24 | 4104.0 | 8 | O | 4100.0 | 4104.0 | Buy | 1,129 | 11 | LSE | |
| 02:31:49 | 4099.0 | 1 | O | 4095.0 | 4099.0 | Buy | 1,121 | 10 | LSE | |
| 02:05:30 | 4104.0 | 21 | AT | 4095.0 | 4104.0 | Buy | 1,120 | 9 | LSE | |
| 02:01:37 | 4095.0 | 2 | O | 4095.0 | 4105.0 | Sell | 1,099 | 8 | LSE | |
| 02:01:32 | 4106.0 | 6 | O | 4095.0 | 4105.0 | Buy | 1,097 | 7 | LSE | |
| 02:01:30 | 4095.0 | 486 | AT | 4095.0 | 4106.0 | Sell | 1,091 | 6 | LSE | |
| 02:01:24 | 4106.0 | 3 | O | 4095.0 | 4105.0 | Buy | 605 | 5 | LSE | |
| 02:01:22 | 4095.0 | 7 | O | 4095.0 | 4105.0 | Sell | 602 | 4 | LSE | |
| 02:00:34 | 4095.0 | 61 | AT | 4095.0 | 4103.0 | Sell | 595 | 3 | LSE | |
| 02:00:31 | 4095.976 | 486 | O | 4095.0 | 4103.0 | Sell | 534 | 2 | LSE | |
| 02:00:27 | 4102.738 | 48 | O | 4095.0 | 4103.0 | Buy | 48 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
