We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:10 | 4074.0 | 1294 | AT | 4072.0 | 4074.0 | Buy | 3,313 | 12 | LSE | |
| 09:57:03 | 4084.0 | 1357 | AT | 4081.0 | 4084.0 | Buy | 2,019 | 11 | LSE | |
| 09:29:19 | 4077.0 | 218 | AT | 4074.0 | 4077.0 | Buy | 662 | 10 | LSE | |
| 09:07:42 | 4089.0 | 47 | O | 4085.0 | 4089.0 | Buy | 444 | 9 | LSE | |
| 09:05:33 | 4084.2 | 205 | O | 4084.0 | 4087.0 | Sell | 397 | 8 | LSE | |
| 08:57:47 | 4088.0 | 4 | O | 4085.0 | 4088.0 | Buy | 192 | 7 | LSE | |
| 08:52:40 | 4090.0 | 1 | O | 4088.0 | 4090.0 | Buy | 188 | 6 | LSE | |
| 06:58:04 | 4086.0 | 7 | O | 4086.0 | 4089.0 | Sell | 187 | 5 | LSE | |
| 05:15:08 | 4091.933 | 48 | O | 4088.0 | 4091.0 | Buy | 180 | 4 | LSE | |
| 04:52:21 | 4090.0 | 123 | AT | 4086.0 | 4090.0 | Buy | 132 | 3 | LSE | |
| 02:46:47 | 4097.0 | 3 | O | 4092.0 | 4096.0 | Buy | 9 | 2 | LSE | |
| 02:46:12 | 4097.0 | 6 | O | 4092.0 | 4095.0 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
