We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:36 | 4065.0 | 10 | O | 4062.0 | 4065.0 | Buy | 2,353 | 18 | LSE | |
| 09:05:22 | 4064.0 | 93 | O | 4060.0 | 4063.0 | Buy | 2,343 | 17 | LSE | |
| 08:54:48 | 4057.0 | 1 | O | 4056.0 | 4058.0 | 2,250 | 16 | LSE | ||
| 07:17:03 | 4062.0 | 14 | O | 4058.0 | 4062.0 | Buy | 2,249 | 15 | LSE | |
| 06:46:56 | 4057.0 | 15 | O | 4057.0 | 4062.0 | Sell | 2,235 | 14 | LSE | |
| 06:46:53 | 4057.0 | 24 | O | 4057.0 | 4062.0 | Sell | 2,220 | 13 | LSE | |
| 05:43:37 | 4059.322 | 25 | O | 4057.0 | 4059.0 | Buy | 2,196 | 12 | LSE | |
| 02:51:45 | 4045.0 | 1 | O | 4042.0 | 4045.0 | Buy | 2,171 | 11 | LSE | |
| 02:26:33 | 4049.0 | 1 | O | 4044.0 | 4049.0 | Buy | 2,170 | 10 | LSE | |
| 02:17:49 | 4050.0 | 1937 | AT | 4050.0 | 4052.0 | Sell | 2,169 | 9 | LSE | |
| 02:11:30 | 4048.842 | 47 | O | 4046.0 | 4050.0 | Buy | 232 | 8 | LSE | |
| 02:05:49 | 4058.0 | 5 | O | 4047.0 | 4058.0 | Buy | 185 | 7 | LSE | |
| 02:05:47 | 4058.0 | 46 | AT | 4047.0 | 4058.0 | Buy | 180 | 6 | LSE | |
| 02:05:47 | 4058.0 | 4 | O | 4047.0 | 4058.0 | Buy | 134 | 5 | LSE | |
| 02:01:16 | 4058.0 | 5 | O | 4048.0 | 4058.0 | Buy | 130 | 4 | LSE | |
| 02:01:13 | 4058.0 | 2 | O | 4048.0 | 4058.0 | Buy | 125 | 3 | LSE | |
| 02:01:05 | 4058.0 | 13 | O | 4049.0 | 4058.0 | Buy | 123 | 2 | LSE | |
| 02:00:31 | 4057.0 | 110 | AT | 4049.0 | 4057.0 | Buy | 110 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
