We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:42 | 4093.0 | 5 | O | 4088.0 | 4093.0 | Buy | 1,684 | 16 | LSE | |
| 09:25:42 | 4095.0 | 57 | AT | 4091.0 | 4095.0 | Buy | 1,679 | 15 | LSE | |
| 09:25:42 | 4095.0 | 218 | AT | 4091.0 | 4095.0 | Buy | 1,622 | 14 | LSE | |
| 09:19:03 | 4091.0 | 4 | AT | 4091.0 | 4095.0 | Sell | 1,404 | 13 | LSE | |
| 09:15:10 | 4097.0 | 64 | O | 4094.0 | 4097.0 | Buy | 1,400 | 12 | LSE | |
| 09:07:44 | 4088.0 | 4 | O | 4085.0 | 4088.0 | Buy | 1,336 | 11 | LSE | |
| 08:53:31 | 4085.0 | 1 | O | 4082.0 | 4085.0 | Buy | 1,332 | 10 | LSE | |
| 08:37:43 | 4091.0 | 12 | O | 4087.0 | 4092.0 | Buy | 1,331 | 9 | LSE | |
| 08:32:23 | 4080.0 | 3 | O | 4077.0 | 4080.0 | Buy | 1,319 | 8 | LSE | |
| 08:25:45 | 4083.1 | 465 | O | 4081.0 | 4084.0 | Buy | 1,316 | 7 | LSE | |
| 08:21:26 | 4085.493 | 464 | O | 4082.0 | 4085.0 | Buy | 851 | 6 | LSE | |
| 08:11:18 | 4086.0 | 1 | O | 4083.0 | 4086.0 | Buy | 387 | 5 | LSE | |
| 06:58:12 | 4083.605 | 20 | O | 4082.0 | 4086.0 | Sell | 386 | 4 | LSE | |
| 03:56:14 | 4080.07 | 54 | O | 4079.0 | 4082.0 | Sell | 366 | 3 | LSE | |
| 02:42:31 | 4082.198 | 267 | O | 4078.0 | 4083.0 | Buy | 312 | 2 | LSE | |
| 02:00:22 | 4078.0 | 45 | UT | 4077.0 | 4080.0 | 45 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
