We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:36 | 4125.34 | 29 | AT | 4125.34 | 4127.0 | Sell | 13,214 | 26 | LSE | |
| 09:35:58 | 4125.366 | 29 | O | 4125.0 | 4128.0 | Sell | 13,185 | 25 | LSE | |
| 09:22:12 | 4128.0 | 386 | AT | 4125.0 | 4128.0 | Buy | 13,156 | 24 | LSE | |
| 09:21:44 | 4126.0 | 23 | O | 4123.0 | 4127.0 | Buy | 12,770 | 23 | LSE | |
| 09:20:56 | 4120.0 | 2 | AT | 4120.0 | 4124.0 | Sell | 12,747 | 22 | LSE | |
| 09:19:47 | 4121.0 | 22 | O | 4121.0 | 4125.0 | Sell | 12,745 | 21 | LSE | |
| 09:11:54 | 4131.0 | 18 | O | 4129.0 | 4132.0 | Buy | 12,723 | 20 | LSE | |
| 08:59:52 | 4115.0 | 5 | O | 4109.0 | 4116.0 | Buy | 12,705 | 19 | LSE | |
| 08:36:28 | 4100.0 | 5 | O | 4100.0 | 4105.0 | Sell | 12,700 | 18 | LSE | |
| 08:31:12 | 4091.253 | 87 | O | 4084.0 | 4092.0 | Buy | 12,695 | 17 | LSE | |
| 07:44:51 | 4100.0 | 14 | O | 4095.0 | 4100.0 | Buy | 12,608 | 16 | LSE | |
| 07:32:56 | 4097.61 | 610 | O | 4095.0 | 4100.0 | Buy | 12,594 | 15 | LSE | |
| 04:51:02 | 4099.659 | 25 | O | 4097.0 | 4101.0 | Buy | 11,984 | 14 | LSE | |
| 04:37:47 | 4098.0 | 5 | O | 4098.0 | 4103.0 | Sell | 11,959 | 13 | LSE | |
| 04:00:50 | 4104.0 | 2 | O | 4096.0 | 4104.0 | Buy | 11,954 | 12 | LSE | |
| 03:45:30 | 4098.0 | 51 | AT | 4098.0 | 4103.0 | Sell | 11,952 | 11 | LSE | |
| 03:34:02 | 4098.89 | 4281 | AT | 4098.89 | 4101.43 | Sell | 11,901 | 10 | LSE | |
| 03:33:10 | 4097.61 | 4281 | O | 4097.0 | 4102.0 | Sell | 7,620 | 9 | LSE | |
| 03:07:59 | 4097.0 | 218 | AT | 4094.0 | 4097.0 | Buy | 3,339 | 8 | LSE | |
| 03:07:59 | 4097.0 | 1411 | AT | 4094.37 | 4097.0 | Buy | 3,121 | 7 | LSE | |
| 03:07:52 | 4096.756 | 1629 | O | 4095.0 | 4097.0 | Buy | 1,710 | 6 | LSE | |
| 02:53:29 | 4097.0 | 1 | O | 4093.0 | 4097.0 | Buy | 81 | 5 | LSE | |
| 02:32:36 | 4099.0 | 1 | O | 4095.0 | 4099.0 | Buy | 80 | 4 | LSE | |
| 02:01:43 | 4102.0 | 1 | O | 4088.0 | 4102.0 | Buy | 79 | 3 | LSE | |
| 02:01:36 | 4102.0 | 23 | O | 4090.0 | 4102.0 | Buy | 78 | 2 | LSE | |
| 02:00:45 | 4102.0 | 55 | AT | 4090.0 | 4102.0 | Buy | 55 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
