We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:59 | 4102.0 | 2 | O | 4099.0 | 4102.0 | Buy | 1,445 | 29 | LSE | |
| 09:25:13 | 4097.0 | 159 | AT | 4094.0 | 4097.0 | Buy | 1,443 | 28 | LSE | |
| 09:25:12 | 4094.0 | 166 | AT | 4094.0 | 4097.0 | Sell | 1,284 | 27 | LSE | |
| 09:04:32 | 4099.0 | 1 | O | 4096.0 | 4099.0 | Buy | 1,118 | 26 | LSE | |
| 08:58:31 | 4104.0 | 74 | O | 4100.0 | 4103.0 | Buy | 1,117 | 25 | LSE | |
| 08:55:37 | 4101.0 | 1 | O | 4101.0 | 4104.0 | Sell | 1,043 | 24 | LSE | |
| 08:34:23 | 4105.0 | 2 | O | 4100.0 | 4105.0 | Buy | 1,042 | 23 | LSE | |
| 08:33:05 | 4109.0 | 1 | O | 4099.0 | 4109.0 | Buy | 1,040 | 22 | LSE | |
| 07:36:26 | 4097.0 | 3 | O | 4092.0 | 4097.0 | Buy | 1,039 | 21 | LSE | |
| 07:09:17 | 4095.0 | 4 | O | 4091.0 | 4095.0 | Buy | 1,036 | 20 | LSE | |
| 04:56:22 | 4089.0 | 31 | O | 4089.0 | 4094.0 | Sell | 1,032 | 19 | LSE | |
| 04:56:20 | 4089.0 | 24 | O | 4089.0 | 4093.0 | Sell | 1,001 | 18 | LSE | |
| 04:53:23 | 4094.0 | 13 | O | 4089.0 | 4094.0 | Buy | 977 | 17 | LSE | |
| 04:53:20 | 4094.0 | 44 | AT | 4089.0 | 4094.0 | Buy | 964 | 16 | LSE | |
| 04:53:20 | 4094.0 | 10 | O | 4089.0 | 4094.0 | Buy | 920 | 15 | LSE | |
| 04:47:17 | 4089.72 | 76 | AT | 4089.72 | 4091.0 | Sell | 910 | 14 | LSE | |
| 04:44:51 | 4089.61 | 76 | O | 4089.0 | 4094.0 | Sell | 834 | 13 | LSE | |
| 04:31:15 | 4093.0 | 3 | O | 4090.0 | 4093.0 | Buy | 758 | 12 | LSE | |
| 04:23:08 | 4093.0 | 92 | AT | 4090.0 | 4093.0 | Buy | 755 | 11 | LSE | |
| 04:13:08 | 4093.0 | 73 | O | 4089.0 | 4094.0 | Buy | 663 | 10 | LSE | |
| 04:10:44 | 4090.0 | 5 | O | 4090.0 | 4092.0 | Sell | 590 | 9 | LSE | |
| 02:51:47 | 4094.0 | 73 | AT | 4090.0 | 4094.0 | Buy | 585 | 8 | LSE | |
| 02:10:41 | 4091.0 | 2 | O | 4086.0 | 4091.0 | Buy | 512 | 7 | LSE | |
| 02:09:33 | 4092.0 | 25 | AT | 4086.0 | 4092.0 | Buy | 510 | 6 | LSE | |
| 02:09:33 | 4092.0 | 29 | AT | 4092.0 | 4095.0 | Sell | 485 | 5 | LSE | |
| 02:09:06 | 4092.0 | 141 | AT | 4087.0 | 4092.0 | Buy | 456 | 4 | LSE | |
| 02:09:06 | 4092.0 | 77 | AT | 4092.0 | 4095.0 | Sell | 315 | 3 | LSE | |
| 02:09:04 | 4092.0 | 218 | AT | 4087.0 | 4092.0 | Buy | 238 | 2 | LSE | |
| 02:00:25 | 4098.0 | 20 | AT | 4085.0 | 4098.0 | Buy | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
