We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:04 | 4118.0 | 849 | AT | 4115.0 | 4118.0 | Buy | 3,211 | 18 | LSE | |
| 09:33:16 | 4117.0 | 294 | AT | 4113.0 | 4117.0 | Buy | 2,362 | 17 | LSE | |
| 09:33:16 | 4116.0 | 218 | AT | 4113.0 | 4116.0 | Buy | 2,068 | 16 | LSE | |
| 09:26:40 | 4114.0 | 8 | AT | 4114.0 | 4117.0 | Sell | 1,850 | 15 | LSE | |
| 09:04:37 | 4122.0 | 45 | O | 4119.0 | 4122.0 | Buy | 1,842 | 14 | LSE | |
| 08:59:44 | 4118.0 | 21 | O | 4118.0 | 4121.0 | Sell | 1,797 | 13 | LSE | |
| 07:17:46 | 4123.0 | 12 | O | 4118.0 | 4123.0 | Buy | 1,776 | 12 | LSE | |
| 07:00:11 | 4125.0 | 239 | AT | 4118.0 | 4125.0 | Buy | 1,764 | 11 | LSE | |
| 07:00:11 | 4123.0 | 218 | AT | 4118.0 | 4123.0 | Buy | 1,525 | 10 | LSE | |
| 05:58:55 | 4116.102 | 606 | O | 4114.0 | 4117.0 | Buy | 1,307 | 9 | LSE | |
| 05:23:02 | 4115.0 | 22 | O | 4115.0 | 4120.0 | Sell | 701 | 8 | LSE | |
| 04:02:17 | 4121.0 | 1 | O | 4116.0 | 4121.0 | Buy | 679 | 7 | LSE | |
| 02:47:54 | 4121.0 | 147 | AT | 4116.0 | 4121.0 | Buy | 678 | 6 | LSE | |
| 02:45:06 | 4121.0 | 2 | O | 4117.0 | 4121.0 | Buy | 531 | 5 | LSE | |
| 02:11:57 | 4113.159 | 472 | O | 4111.0 | 4116.0 | Sell | 529 | 4 | LSE | |
| 02:04:14 | 4108.0 | 43 | AT | 4108.0 | 4119.0 | Sell | 57 | 3 | LSE | |
| 02:03:51 | 4107.0 | 4 | AT | 4107.0 | 4122.0 | Sell | 14 | 2 | LSE | |
| 02:02:07 | 4109.0 | 10 | O | 4109.0 | 4120.0 | Sell | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
