![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:23:24 | 4105.0 | 1982 | AT | 4103.0 | 4105.0 | Buy | 3,103 | 22 | LSE | |
10:23:24 | 4105.0 | 218 | AT | 4103.0 | 4105.0 | Buy | 1,121 | 21 | LSE | |
10:20:53 | 4101.0 | 180 | AT | 4101.0 | 4104.0 | Sell | 903 | 20 | LSE | |
09:19:44 | 4102.0 | 2 | AT | 4102.0 | 4105.0 | Sell | 723 | 19 | LSE | |
09:02:32 | 4111.0 | 4 | O | 4108.0 | 4111.0 | Buy | 721 | 18 | LSE | |
09:00:12 | 4106.0 | 12 | O | 4106.0 | 4113.0 | Sell | 717 | 17 | LSE | |
08:11:00 | 4123.0 | 1 | O | 4118.0 | 4123.0 | Buy | 705 | 16 | LSE | |
08:08:29 | 4123.0 | 4 | O | 4118.0 | 4123.0 | Buy | 704 | 15 | LSE | |
07:55:20 | 4124.0 | 36 | O | 4119.0 | 4124.0 | Buy | 700 | 14 | LSE | |
06:06:51 | 4112.0 | 30 | O | 4112.0 | 4117.0 | Sell | 664 | 13 | LSE | |
06:06:51 | 4114.0 | 54 | AT | 4114.0 | 4117.0 | Sell | 634 | 12 | LSE | |
06:06:48 | 4113.0 | 44 | O | 4113.0 | 4117.0 | Sell | 580 | 11 | LSE | |
06:06:46 | 4112.0 | 22 | O | 4112.0 | 4117.0 | Sell | 536 | 10 | LSE | |
04:25:31 | 4119.9 | 6 | O | 4118.0 | 4120.0 | Buy | 514 | 9 | LSE | |
04:25:28 | 4119.8 | 2 | O | 4118.0 | 4120.0 | Buy | 508 | 8 | LSE | |
02:55:26 | 4120.0 | 24 | AT | 4115.0 | 4120.0 | Buy | 506 | 7 | LSE | |
02:31:11 | 4116.409 | 66 | O | 4114.0 | 4117.0 | Buy | 482 | 6 | LSE | |
02:11:54 | 4118.0 | 6 | O | 4112.0 | 4117.0 | Buy | 416 | 5 | LSE | |
02:01:36 | 4145.551 | 5 | O | 4111.0 | 4124.0 | Buy | 410 | 4 | LSE | |
02:00:55 | 4120.0 | 181 | AT | 4112.0 | 4120.0 | Buy | 405 | 3 | LSE | |
02:00:32 | 4122.0 | 43 | AT | 4111.0 | 4122.0 | Buy | 224 | 2 | LSE | |
02:00:17 | 4120.658 | 181 | O | 4111.0 | 4122.0 | Buy | 181 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions