Ubsetf Uc99 (UC99) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Uc99 (UC99)
Ubsetf Uc99 (UC99) Trades

Ubsetf Uc99 (UC99)

4,122.00

8.50

(0.21%)

Closed July 16 10:30AM

Delayed by 15 minutes

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:24	4105.0	1982	AT	4103.0	4105.0	Buy		3,103	22	LSE
10:23:24	4105.0	218	AT	4103.0	4105.0	Buy		1,121	21	LSE
10:20:53	4101.0	180	AT	4101.0	4104.0	Sell		903	20	LSE
09:19:44	4102.0	2	AT	4102.0	4105.0	Sell		723	19	LSE
09:02:32	4111.0	4	O	4108.0	4111.0	Buy		721	18	LSE
09:00:12	4106.0	12	O	4106.0	4113.0	Sell		717	17	LSE
08:11:00	4123.0	1	O	4118.0	4123.0	Buy		705	16	LSE
08:08:29	4123.0	4	O	4118.0	4123.0	Buy		704	15	LSE
07:55:20	4124.0	36	O	4119.0	4124.0	Buy		700	14	LSE
06:06:51	4112.0	30	O	4112.0	4117.0	Sell		664	13	LSE
06:06:51	4114.0	54	AT	4114.0	4117.0	Sell		634	12	LSE
06:06:48	4113.0	44	O	4113.0	4117.0	Sell		580	11	LSE
06:06:46	4112.0	22	O	4112.0	4117.0	Sell		536	10	LSE
04:25:31	4119.9	6	O	4118.0	4120.0	Buy		514	9	LSE
04:25:28	4119.8	2	O	4118.0	4120.0	Buy		508	8	LSE
02:55:26	4120.0	24	AT	4115.0	4120.0	Buy		506	7	LSE
02:31:11	4116.409	66	O	4114.0	4117.0	Buy		482	6	LSE
02:11:54	4118.0	6	O	4112.0	4117.0	Buy		416	5	LSE
02:01:36	4145.551	5	O	4111.0	4124.0	Buy		410	4	LSE
02:00:55	4120.0	181	AT	4112.0	4120.0	Buy		405	3	LSE
02:00:32	4122.0	43	AT	4111.0	4122.0	Buy		224	2	LSE
02:00:17	4120.658	181	O	4111.0	4122.0	Buy		181	1	LSE

Schroder Oriental Income

Evolv Technologies

Covenant Transportation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions