Am Us Corp Sri Historical Data - UCRP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Am Us Corp Sri (UCRP)
Am Us Corp Sri (UCRP) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	4503.25	6.75	0.15	4488	4503.25	4488	51
1719419400	4496.5	-6.5	-0.14	4491.5	4500	4491.5	151
1719333000	4503	-0.75	-0.02	4508	4516.5	4503	13
1719246600	4503.75	-11.25	-0.25	4499	4507.5	4499	395
1718987400	4515	17.5	0.39	4513	4522.5	4513	42
1718901000	4497.5	7.25	0.16	4487.5	4497.5	4487.5	78
1718814600	4490.25	-7.75	-0.17	4484.5	4492.5	4484.5	73
1718728200	4498	18.5	0.41	4480.5	4498	4480.5	25
1718641800	4479.5	-23.75	-0.53	4506.5	4512	4479.5	94
1718382600	4503.25	27.25	0.61	4497	4506	4497	13
1718296200	4476	25.25	0.57	4458.5	4476	4458.5	17
1718209800	4450.75	5.75	0.13	4438.5	4450.75	4438.5	80
1718123400	4445	11	0.25	4442.5	4445	4442.5	26
1718037000	4434	-21	-0.47	4444	4451	4434	52
1717777800	4455	-5.5	-0.12	4445.5	4455	4445.5	287
1717691400	4460.5	0	0.00	4460.5	4460.5	4460.5	28
1717605000	4460.5	15.5	0.35	4443.5	4460.5	4443.5	53
1717518600	4445	15	0.34	4433.5	4445	4433.5	12
1717432200	4430	13.5	0.31	4437	4445	4430	39
1717173000	4416.5	11	0.25	4402.5	4416.5	4402.5	40
1717086600	4405.5	14.5	0.33	4396.5	4405.5	4396.5	70
1717000200	4391	-10.75	-0.24	4388.5	4397.5	4386.5	213
1716913800	4401.75	-11.25	-0.25	4402	4411	4401.75	74
1716568200	4413	-7	-0.16	4419	4427.5	4413	74
1716481800	4420	-14.75	-0.33	4436.5	4445	4420	24
1716395400	4434.75	-5.75	-0.13	4427.5	4435	4427.5	101
1716309000	4440.5	5	0.11	4441	4441	4440.5	71
1716222600	4435.5	-9	-0.20	4439.5	4448	4435.5	38
1715963400	4444.5	-24	-0.54	4468.5	4468.5	4444.5	31
1715877000	4468.5	8.5	0.19	4469.5	4478.5	4468.5	30
1715790600	4460	9	0.20	4452	4461.5	4452	68
1715704200	4451	-13.75	-0.31	4461	4467.5	4451	132
1715617800	4464.75	-13.25	-0.30	4469	4478	4464.75	149
1715358600	4478	-3.75	-0.08	4489.5	4489.5	4478	73
1715272200	4481.75	-10	-0.22	4478.5	4489	4478.5	81
1715185800	4491.75	7.75	0.17	4491.5	4498.5	4491.5	71
1715099400	4484	23.75	0.53	4483	4491	4483	129
1714753800	4460.25	15.5	0.35	4438.5	4460.25	4438.5	168
1714667400	4444.75	20	0.45	4435.5	4444.75	4435.5	238
1714581000	4424.75	11.25	0.25	4406.5	4431	4406.5	95
1714494600	4413.5	-5	-0.11	4414.5	4423.5	4413.5	644
1714408200	4418.5	-22.75	-0.51	4423	4433.5	4418.5	308
1714149000	4441.25	36.25	0.82	4407.5	4441.25	4407.5	227
1714062600	4405	-38.75	-0.87	4412	4418.5	4405	1275
1713976200	4443.75	-16.25	-0.36	4445	4453.5	4443.75	99
1713889800	4460	-24.5	-0.55	4476.5	4487.5	4460	57
1713803400	4484.5	26.75	0.60	4478	4486	4478	130
1713544200	4457.75	25.5	0.58	4445	4457.75	4445	39
1713457800	4432.25	-7.25	-0.16	4437	4447	4432.25	188
1713371400	4439.5	14	0.32	4417.5	4439.5	4417.5	207
1713285000	4425.5	-13.5	-0.30	4423	4433	4423	385
1713198600	4439	-35	-0.78	4445.5	4454	4439	127
1712939400	4474	38.75	0.87	4453.5	4474	4453.5	89
1712853000	4435.25	-14	-0.31	4437	4445.5	4435.25	279
1712766600	4449.25	7.25	0.16	4431.5	4449.25	4431.5	174
1712680200	4442	6.5	0.15	4426.5	4442	4426.5	313
1712593800	4435.5	-10.75	-0.24	4426	4436.5	4426	270
1712334600	4446.25	4	0.09	4448	4458	4446.25	246
1712248200	4442.25	-3.75	-0.08	4438.5	4447	4438.5	546
1712161800	4446	-10	-0.22	4457.5	4470.5	4446	588
1712075400	4456	-27.5	-0.61	4456	4462.5	4454.5	1289
1711647000	4483.5	-2.5	-0.06	4484.5	4490	4483.5	110

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions