Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf Ud03 | UD03 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 19.70 | 1.15% | 1,726.00 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,726.00 | 1,706.30 |
UD03 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UD03 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 1,726.00 | 19.70 | 1.15% | 1,726.00 | 1,726.00 | 1,726.00 | 0 |
| Jun 11 2024 | 1,706.30 | -15.00 | -0.87% | 1,706.30 | 1,706.30 | 1,706.30 | 0 |
| Jun 10 2024 | 1,721.30 | -17.10 | -0.98% | 1,721.30 | 1,721.30 | 1,721.30 | 0 |
| Jun 07 2024 | 1,738.40 | -12.00 | -0.69% | 1,738.40 | 1,738.40 | 1,738.40 | 0 |
| Jun 06 2024 | 1,750.40 | 5.90 | 0.34% | 1,750.40 | 1,750.40 | 1,750.40 | 0 |
| Jun 05 2024 | 1,744.50 | 9.70 | 0.56% | 1,744.50 | 1,744.50 | 1,744.50 | 0 |
| Jun 04 2024 | 1,734.80 | -14.40 | -0.82% | 1,734.80 | 1,734.80 | 1,734.80 | 0 |
| Jun 03 2024 | 1,749.20 | 6.60 | 0.38% | 1,749.20 | 1,749.20 | 1,749.20 | 0 |
| May 31 2024 | 1,742.60 | 4.50 | 0.26% | 1,742.60 | 1,742.60 | 1,742.60 | 0 |
| May 30 2024 | 1,738.10 | 9.50 | 0.55% | 1,738.10 | 1,738.10 | 1,738.10 | 0 |
| May 29 2024 | 1,728.60 | -21.60 | -1.23% | 1,728.60 | 1,728.60 | 1,728.60 | 0 |
| May 28 2024 | 1,750.20 | -3.20 | -0.18% | 1,750.20 | 1,750.20 | 1,750.20 | 0 |
| May 24 2024 | 1,753.40 | 1.30 | 0.07% | 1,753.40 | 1,753.40 | 1,753.40 | 0 |
| May 23 2024 | 1,752.10 | -0.10 | -0.01% | 1,752.10 | 1,752.10 | 1,752.10 | 0 |
| May 22 2024 | 1,752.20 | -6.20 | -0.35% | 1,752.20 | 1,752.20 | 1,752.20 | 0 |
| May 21 2024 | 1,758.40 | -10.30 | -0.58% | 1,758.40 | 1,758.40 | 1,758.40 | 0 |
| May 20 2024 | 1,768.70 | 4.10 | 0.23% | 1,768.70 | 1,768.70 | 1,768.70 | 0 |
| May 17 2024 | 1,764.60 | -5.70 | -0.32% | 1,764.60 | 1,764.60 | 1,764.60 | 0 |
| May 16 2024 | 1,770.30 | -6.60 | -0.37% | 1,770.30 | 1,770.30 | 1,770.30 | 0 |
| May 15 2024 | 1,776.90 | 2.30 | 0.13% | 1,776.90 | 1,776.90 | 1,776.90 | 0 |
| May 14 2024 | 1,774.60 | 3.80 | 0.21% | 1,774.60 | 1,774.60 | 1,774.60 | 0 |
| May 13 2024 | 1,770.80 | -0.10 | -0.01% | 1,770.80 | 1,770.80 | 1,770.80 | 0 |
