ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ubsetf Ud03

Ubsetf Ud03 (UD03)

1,680.30
-4.50
(-0.27%)
Closed June 26 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17194194001680.3-4.5-0.271680.31680.31680.30
17193330001684.8-12.5-0.741684.81684.81684.80
17192466001697.311.30.671697.31697.31697.30
17189874001686-6.7-0.401686168616860
17189010001692.711.90.711692.71692.71692.70
17188146001680.8-7.4-0.441680.81680.81680.80
17187282001688.2130.781688.21688.21688.26
17186418001675.211.60.701670.21676.41670.2996
17183826001663.6-29.5-1.741663.61663.61663.60
17182962001693.1-32.9-1.911693.11693.11693.10
1718209800172619.71.151726172617260
17181234001706.3-15-0.871706.31706.31706.30
17180370001721.3-17.1-0.981721.31721.31721.30
17177778001738.4-12-0.691738.41738.41738.40
17176914001750.45.90.341750.41750.41750.40
17176050001744.59.70.561744.51744.51744.50
17175186001734.8-14.4-0.821734.81734.81734.80
17174322001749.26.60.381749.21749.21749.20
17171730001742.64.50.261742.61742.61742.60
17170866001738.19.50.551738.11738.11738.10
17170002001728.6-21.6-1.231728.61728.61728.60
17169138001750.2-3.2-0.181750.21750.21750.20
17165682001753.41.30.071753.41753.41753.40
17164818001752.1-0.1-0.011752.11752.11752.10
17163954001752.2-6.2-0.351752.21752.21752.20
17163090001758.4-10.3-0.581758.41758.41758.40
17162226001768.74.10.231768.71768.71768.70
17159634001764.6-5.7-0.321764.61764.61764.60
17158770001770.3-6.6-0.371770.31770.31770.30
17157906001776.92.30.131776.91776.91776.90
17157042001774.63.80.211774.61774.61774.60
17156178001770.8-0.1-0.011770.81770.81770.80
17153586001770.914.30.811770.91770.91770.90
17152722001756.616.10.931756.61756.61756.60
17151858001740.513.10.761740.51740.51740.50
17150994001727.429.21.721727.41727.41727.40
17147538001698.213.10.781698.21698.21698.20
17146674001685.114.20.851685.11685.11685.10
17145810001670.9-3.9-0.231670.91670.91670.90
17144946001674.8-8.9-0.531674.81674.81674.80
17144082001683.7-5.4-0.321683.71683.71683.70
17141490001689.115.90.951689.11689.11689.10
17140626001673.2-13.6-0.811673.21673.21673.20
17139762001686.8-8-0.471686.81686.81686.80
17138898001694.88.90.531694.81694.81694.80
17138034001685.922.61.361685.91685.91685.90
17135442001663.37.20.431663.31663.31663.30
17134578001656.19.20.561657.81657.81656.12
17133714001646.98.20.501644.21646.91644.22
17132850001638.7-20.2-1.221638.71638.71638.70
17131986001658.92.20.131658.91658.91658.90
17129394001656.7-3.2-0.191654.21656.71654.21
17128530001659.9-7.5-0.451659.91659.91659.90
17127666001667.4-2.3-0.141667.41667.41667.40
17126802001669.7-5.3-0.321669.71669.71669.70
171259380016755.70.341677.41677.416751
17123346001669.3-12-0.711669.31669.31669.30
17122482001681.37.30.441681.31681.31681.30
171216180016742.10.131674167416740
17120754001671.9-9.4-0.561669.81671.91669.812
17116470001681.3-4.5-0.271681.31681.31681.30
17115606001685.85.20.311687.41687.41685.8730

Your Recent History