Urals EN. Historical Data - UEN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732555800	35	35	35	35
1732296600	35	35	35	35
1732210200	35	35	35	35
1732123800	35	35	35	35
1732037400	35	35	35	35
1731951000	35	35	35	35
1731691800	35	35	35	35
1731605400	35	35	35	35
1731519000	35	35	35	35
1731432600	35	35	35	35
1731346200	35	35	35	35
1731087000	35	35	35	35
1731000600	35	35	35	35
1730914200	35	35	35	35
1730827800	35	35	35	35
1730741400	35	35	35	35
1730482200	35	35	35	35
1730395800	35	35	35	35
1730309400	35	35	35	35
1730223000	35	35	35	35
1730136600	35	35	35	35
1729873800	35	35	35	35
1729787400	35	35	35	35
1729701000	35	35	35	35
1729614600	35	35	35	35
1729528200	35	35	35	35
1729269000	35	35	35	35
1729182600	35	35	35	35
1729096200	35	35	35	35
1729009800	35	35	35	35
1728923400	35	35	35	35
1728664200	35	35	35	35
1728577800	35	35	35	35
1728491400	35	35	35	35
1728405000	35	35	35	35
1728318600	35	35	35	35
1728059400	35	35	35	35
1727973000	35	35	35	35
1727886600	35	35	35	35
1727800200	35	35	35	35
1727713800	35	35	35	35
1727454600	35	35	35	35
1727368200	35	35	35	35
1727281800	35	35	35	35
1727195400	35	35	35	35
1727109000	35	35	35	35
1726849800	35	35	35	35
1726763400	35	35	35	35
1726677000	35	35	35	35
1726590600	35	35	35	35
1726504200	35	35	35	35
1726245000	35	35	35	35
1726158600	35	35	35	35
1726072200	35	35	35	35
1725985800	35	35	35	35
1725899400	35	35	35	35
1725640200	35	35	35	35
1725553800	35	35	35	35
1725467400	35	35	35	35
1725381000	35	35	35	35
1725294600	35	35	35	35
1725035400	35	35	35	35
1724949000	35	35	35	35
1724862600	35	35	35	35
1724776200	35	35	35	35

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Urals EN. (UEN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Urals EN. (UEN) Historical

Urals EN. (UEN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE