We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1719505800 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1719419400 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1719333000 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1719246600 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1718987400 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1718901000 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1718814600 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1718728200 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1718641800 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1718382600 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1718296200 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1718209800 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1718123400 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1718037000 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1717777800 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1717691400 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1717605000 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1717518600 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1717432200 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1717173000 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1717086600 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1717000200 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1716913800 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1716568200 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1716481800 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1716395400 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1716309000 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1716222600 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1715963400 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1715877000 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1715790600 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1715704200 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1715617800 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1715358600 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1715272200 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1715185800 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1715099400 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1714753800 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1714667400 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1714581000 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1714494600 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1714408200 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1714149000 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1714062600 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1713976200 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1713889800 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1713803400 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1713544200 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1713457800 | 320.625 | 2.93 | 0.92 | 316.2 | 321.25 | 315.875 | 1707 |
| 1713371400 | 317.7 | -2.07 | -0.65 | 317.7 | 317.7 | 317.7 | 106 |
| 1713285000 | 319.77499 | -6.88 | -2.10 | 319.14999 | 322.625 | 315.875 | 7178 |
| 1713198600 | 326.64999 | -4.9 | -1.48 | 330.05 | 331.225 | 326.3 | 1576 |
| 1712939400 | 331.55 | 0.43 | 0.13 | 331.05 | 334.425 | 331.05 | 268 |
| 1712853000 | 331.125 | 0.55 | 0.17 | 330.95 | 333.35 | 326.875 | 849 |
| 1712766600 | 330.575 | -4.93 | -1.47 | 336.45 | 336.45 | 328.02499 | 4435 |
| 1712680200 | 335.5 | 0.07 | 0.02 | 333.7 | 338.875 | 331.35 | 6157 |
| 1712593800 | 335.425 | 2.82 | 0.85 | 335.425 | 335.425 | 335.425 | 505 |
| 1712334600 | 332.6 | -3.63 | -1.08 | 332.05 | 335.3 | 331.325 | 1874 |
| 1712248200 | 336.225 | 0.43 | 0.13 | 336.225 | 336.225 | 336.225 | 7708 |
| 1712161800 | 335.8 | -2.9 | -0.86 | 336.2 | 336.2 | 331.175 | 2564 |
| 1712075400 | 338.7 | -13.35 | -3.79 | 344.15 | 344.15 | 338.025 | 2053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
