Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Usa Mult Eur-d | UFSD | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.76 | 7.7765 |
UFSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UFSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 7.7765 | 0.05 | 0.67% | 7.7765 | 7.7765 | 7.7765 | 0 |
Jun 05 2024 | 7.7245 | 0.08 | 1.02% | 7.7245 | 7.7245 | 7.7245 | 0 |
Jun 04 2024 | 7.6465 | -0.02 | -0.22% | 7.647 | 7.6875 | 7.6315 | 368 |
Jun 03 2024 | 7.6635 | 0.07 | 0.90% | 7.6635 | 7.6635 | 7.6635 | 0 |
May 31 2024 | 7.5955 | -0.07 | -0.93% | 7.5955 | 7.5955 | 7.5955 | 0 |
May 30 2024 | 7.6665 | -0.01 | -0.13% | 7.6665 | 7.6665 | 7.6665 | 0 |
May 29 2024 | 7.6765 | -0.08 | -0.98% | 7.6765 | 7.6765 | 7.6765 | 0 |
May 28 2024 | 7.7525 | 0.00 | -0.05% | 7.761 | 7.7755 | 7.7265 | 80 |
May 24 2024 | 7.756 | 0.00 | 0.01% | 7.756 | 7.756 | 7.756 | 0 |
May 23 2024 | 7.755 | -0.02 | -0.28% | 7.801 | 7.814 | 7.722 | 700 |
May 22 2024 | 7.7765 | 0.00 | 0.02% | 7.7765 | 7.7765 | 7.7765 | 0 |
May 21 2024 | 7.775 | -0.01 | -0.16% | 7.775 | 7.775 | 7.775 | 0 |
May 20 2024 | 7.7875 | 0.04 | 0.48% | 7.7875 | 7.7875 | 7.7875 | 0 |
May 17 2024 | 7.7505 | -0.05 | -0.60% | 7.7505 | 7.7505 | 7.7505 | 0 |
May 16 2024 | 7.797 | 0.03 | 0.42% | 7.797 | 7.797 | 7.797 | 0 |
May 15 2024 | 7.7645 | 0.12 | 1.52% | 7.7645 | 7.7645 | 7.7645 | 0 |
May 14 2024 | 7.6485 | 0.00 | -0.03% | 7.6485 | 7.6485 | 7.6485 | 0 |
May 13 2024 | 7.6505 | 0.01 | 0.10% | 7.6505 | 7.6505 | 7.6505 | 0 |
May 10 2024 | 7.6425 | 0.02 | 0.21% | 7.6425 | 7.6425 | 7.6425 | 0 |
May 09 2024 | 7.6265 | 0.04 | 0.53% | 7.6265 | 7.6265 | 7.6265 | 0 |
May 08 2024 | 7.586 | 0.00 | -0.03% | 7.586 | 7.586 | 7.586 | 0 |
May 07 2024 | 7.5885 | 0.13 | 1.76% | 7.5885 | 7.5885 | 7.5885 | 0 |