Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Gasoline | UGAS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.495 | -0.89% | 55.40 | 10:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.69 | 54.69 | 55.40 | 55.895 |
UGAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UGAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 55.895 | -0.57 | -1.00% | 55.84 | 55.895 | 55.84 | 299 |
| May 17 2024 | 56.46 | 1.10 | 1.99% | 56.46 | 56.46 | 56.46 | 3 |
| May 16 2024 | 55.36 | 0.78 | 1.43% | 55.36 | 55.36 | 55.36 | 0 |
| May 15 2024 | 54.58 | 1.01 | 1.88% | 54.18 | 54.61 | 54.11 | 2,000 |
| May 14 2024 | 53.575 | -1.48 | -2.69% | 54.05 | 54.05 | 53.575 | 47 |
| May 13 2024 | 55.055 | -0.08 | -0.15% | 55.055 | 55.055 | 55.055 | 0 |
| May 10 2024 | 55.135 | -0.36 | -0.64% | 55.70 | 55.95 | 55.135 | 61 |
| May 09 2024 | 55.49 | 0.54 | 0.98% | 55.49 | 55.49 | 55.49 | 0 |
| May 08 2024 | 54.95 | -0.34 | -0.61% | 54.95 | 54.95 | 54.95 | 0 |
| May 07 2024 | 55.29 | -0.48 | -0.85% | 56.17 | 56.17 | 55.29 | 113 |
| May 03 2024 | 55.765 | -0.31 | -0.54% | 55.765 | 55.765 | 55.765 | 0 |
| May 02 2024 | 56.07 | -0.37 | -0.65% | 56.36 | 56.36 | 56.07 | 500 |
| May 01 2024 | 56.435 | -1.86 | -3.19% | 57.84 | 57.84 | 56.435 | 1,115 |
| Apr 30 2024 | 58.295 | -0.95 | -1.60% | 58.295 | 58.295 | 58.295 | 0 |
| Apr 29 2024 | 59.245 | -0.47 | -0.78% | 58.28 | 59.245 | 58.28 | 12 |
| Apr 26 2024 | 59.71 | 1.49 | 2.56% | 59.71 | 59.71 | 59.71 | 0 |
| Apr 25 2024 | 58.22 | -0.29 | -0.50% | 58.22 | 58.22 | 58.22 | 0 |
| Apr 24 2024 | 58.51 | 0.48 | 0.83% | 58.51 | 58.51 | 58.51 | 0 |
| Apr 23 2024 | 58.03 | 0.40 | 0.69% | 57.20 | 58.16 | 57.20 | 1,356 |
| Apr 22 2024 | 57.635 | -0.47 | -0.80% | 57.44 | 57.80 | 57.44 | 367 |
