Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sdr Sp Us Aresg | UGDV | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.127 | 0.78% | 16.32 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.32 | 16.193 |
UGDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UGDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.32 | 0.13 | 0.78% | 16.32 | 16.32 | 16.32 | 0 |
| May 30 2024 | 16.193 | 0.09 | 0.53% | 16.193 | 16.193 | 16.193 | 0 |
| May 29 2024 | 16.108 | -0.16 | -0.95% | 16.108 | 16.108 | 16.108 | 0 |
| May 28 2024 | 16.263 | -0.12 | -0.74% | 16.263 | 16.263 | 16.263 | 0 |
| May 24 2024 | 16.384 | -0.12 | -0.73% | 16.384 | 16.384 | 16.384 | 0 |
| May 23 2024 | 16.505 | -0.19 | -1.11% | 16.505 | 16.505 | 16.505 | 0 |
| May 22 2024 | 16.69 | -0.04 | -0.22% | 16.69 | 16.69 | 16.69 | 0 |
| May 21 2024 | 16.726 | -0.09 | -0.54% | 16.726 | 16.726 | 16.726 | 0 |
| May 20 2024 | 16.816 | 0.05 | 0.30% | 16.816 | 16.816 | 16.816 | 0 |
| May 17 2024 | 16.766 | -0.06 | -0.34% | 16.766 | 16.766 | 16.766 | 0 |
| May 16 2024 | 16.824 | 0.01 | 0.04% | 16.824 | 16.824 | 16.824 | 0 |
| May 15 2024 | 16.817 | -0.04 | -0.24% | 16.817 | 16.817 | 16.817 | 0 |
| May 14 2024 | 16.858 | -0.10 | -0.57% | 16.858 | 16.858 | 16.858 | 0 |
| May 13 2024 | 16.954 | 0.04 | 0.25% | 16.954 | 16.954 | 16.954 | 0 |
| May 10 2024 | 16.912 | 0.08 | 0.48% | 16.912 | 16.912 | 16.912 | 0 |
| May 09 2024 | 16.831 | 0.06 | 0.33% | 16.831 | 16.831 | 16.831 | 0 |
| May 08 2024 | 16.775 | 0.01 | 0.08% | 16.775 | 16.775 | 16.775 | 0 |
| May 07 2024 | 16.761 | 0.22 | 1.30% | 16.761 | 16.761 | 16.761 | 0 |
| May 03 2024 | 16.546 | 0.01 | 0.06% | 16.546 | 16.546 | 16.546 | 0 |
| May 02 2024 | 16.536 | 0.01 | 0.03% | 16.536 | 16.536 | 16.536 | 0 |
