We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 10.987 | 0.03 | 0.26 | 10.987 | 10.987 | 10.987 | 0 |
| 1739467800 | 10.958 | 0.04 | 0.37 | 10.958 | 10.958 | 10.958 | 0 |
| 1739381400 | 10.918 | -0.02 | -0.22 | 10.956 | 10.956 | 10.918 | 500 |
| 1739295000 | 10.942 | -0.02 | -0.14 | 10.942 | 10.942 | 10.942 | 0 |
| 1739208600 | 10.957 | 0.02 | 0.21 | 10.957 | 10.957 | 10.957 | 0 |
| 1738949400 | 10.934 | -0.04 | -0.33 | 10.934 | 10.934 | 10.934 | 0 |
| 1738863000 | 10.97 | 0.01 | 0.08 | 10.99 | 10.99 | 10.97 | 6 |
| 1738776600 | 10.961 | 0.03 | 0.25 | 10.948 | 10.966 | 10.946 | 1804 |
| 1738690200 | 10.934 | 0.01 | 0.09 | 10.934 | 10.934 | 10.934 | 0 |
| 1738603800 | 10.924 | -0.02 | -0.21 | 10.924 | 10.924 | 10.924 | 0 |
| 1738344600 | 10.947 | 0.01 | 0.08 | 10.947 | 10.947 | 10.947 | 0 |
| 1738258200 | 10.938 | 0.01 | 0.10 | 10.952 | 10.958 | 10.938 | 1187 |
| 1738171800 | 10.927 | 0 | 0.04 | 10.938 | 10.938 | 10.927 | 30 |
| 1738085400 | 10.923 | -0 | -0.03 | 10.923 | 10.923 | 10.923 | 0 |
| 1737999000 | 10.926 | -0 | -0.03 | 10.972 | 10.972 | 10.876 | 10130 |
| 1737739800 | 10.929 | 0.03 | 0.28 | 10.928 | 10.929 | 10.924 | 473 |
| 1737653400 | 10.898 | 0 | 0.00 | 10.878 | 10.898 | 10.878 | 13 |
| 1737567000 | 10.898 | 0 | 0.01 | 10.898 | 10.898 | 10.898 | 0 |
| 1737480600 | 10.897 | -0 | -0.01 | 10.896 | 10.9 | 10.896 | 2008 |
| 1737394200 | 10.898 | 0.01 | 0.09 | 10.898 | 10.898 | 10.898 | 497 |
| 1737135000 | 10.888 | 0.03 | 0.25 | 10.888 | 10.888 | 10.888 | 0 |
| 1737048600 | 10.861 | 0.01 | 0.09 | 10.868 | 10.868 | 10.861 | 996 |
| 1736962200 | 10.851 | 0.06 | 0.59 | 10.844 | 10.851 | 10.84 | 2012 |
| 1736875800 | 10.787 | 0.05 | 0.46 | 10.75 | 10.808 | 10.75 | 23781 |
| 1736789400 | 10.738 | -0.04 | -0.36 | 10.762 | 10.762 | 10.738 | 6474 |
| 1736530200 | 10.777 | -0.03 | -0.31 | 10.794 | 10.794 | 10.777 | 2000 |
| 1736443800 | 10.811 | 0.01 | 0.09 | 10.811 | 10.811 | 10.811 | 0 |
| 1736357400 | 10.801 | -0.03 | -0.28 | 10.82 | 10.82 | 10.801 | 3528 |
| 1736271000 | 10.831 | -0.03 | -0.24 | 10.866 | 10.876 | 10.831 | 5008 |
| 1736184600 | 10.857 | 0.01 | 0.14 | 10.898 | 10.898 | 10.857 | 5 |
| 1735925400 | 10.842 | 0.02 | 0.19 | 10.842 | 10.842 | 10.842 | 0 |
| 1735839000 | 10.821 | 0.02 | 0.19 | 10.814 | 10.821 | 10.812 | 3521 |
| 1735666200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1735579800 | 10.8 | 0.01 | 0.05 | 10.8 | 10.8 | 10.8 | 0 |
| 1735320600 | 10.795 | 0.03 | 0.27 | 10.794 | 10.795 | 10.794 | 508 |
| 1735061400 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1734975000 | 10.766 | -0.02 | -0.21 | 10.782 | 10.782 | 10.766 | 20284 |
| 1734715800 | 10.789 | 0.05 | 0.47 | 10.724 | 10.789 | 10.724 | 69231 |
| 1734629400 | 10.739 | -0.1 | -0.94 | 10.792 | 10.792 | 10.734 | 14571 |
| 1734543000 | 10.841 | -0 | -0.02 | 10.852 | 10.852 | 10.841 | 1020 |
| 1734456600 | 10.843 | -0.02 | -0.17 | 10.843 | 10.843 | 10.843 | 0 |
| 1734370200 | 10.861 | -0.01 | -0.05 | 10.861 | 10.861 | 10.861 | 0 |
| 1734111000 | 10.866 | -0.04 | -0.34 | 10.884 | 10.884 | 10.866 | 27 |
| 1734024600 | 10.903 | 0 | 0.02 | 10.903 | 10.903 | 10.903 | 0 |
| 1733938200 | 10.901 | 0 | 0.04 | 10.908 | 10.908 | 10.901 | 552 |
| 1733851800 | 10.897 | -0.01 | -0.06 | 10.897 | 10.897 | 10.897 | 0 |
| 1733765400 | 10.903 | -0.01 | -0.06 | 10.903 | 10.903 | 10.903 | 0 |
| 1733506200 | 10.909 | 0.02 | 0.17 | 10.92 | 10.92 | 10.909 | 511 |
| 1733419800 | 10.89 | 0.01 | 0.06 | 10.89 | 10.89 | 10.89 | 0 |
| 1733333400 | 10.883 | 0.01 | 0.07 | 10.93 | 10.93 | 10.883 | 3 |
| 1733247000 | 10.875 | 0.01 | 0.09 | 10.875 | 10.875 | 10.875 | 0 |
| 1733160600 | 10.865 | 0.01 | 0.09 | 10.865 | 10.865 | 10.865 | 0 |
| 1732901400 | 10.855 | 0.01 | 0.13 | 10.842 | 10.855 | 10.842 | 7168 |
| 1732815000 | 10.841 | 0 | 0.04 | 10.841 | 10.841 | 10.841 | 0 |
| 1732728600 | 10.837 | 0.03 | 0.24 | 10.844 | 10.844 | 10.837 | 2037 |
| 1732642200 | 10.811 | -0.03 | -0.23 | 10.802 | 10.811 | 10.802 | 5 |
| 1732555800 | 10.836 | 0.05 | 0.46 | 10.836 | 10.836 | 10.836 | 0 |
| 1732296600 | 10.786 | -0.02 | -0.17 | 10.8 | 10.816 | 10.786 | 3630 |
| 1732210200 | 10.804 | 0.02 | 0.18 | 10.808 | 10.808 | 10.802 | 1604 |
| 1732123800 | 10.785 | 0 | 0.02 | 10.785 | 10.785 | 10.785 | 0 |
| 1732037400 | 10.783 | 0.01 | 0.08 | 10.783 | 10.783 | 10.783 | 0 |
| 1731951000 | 10.774 | 0.02 | 0.23 | 10.774 | 10.774 | 10.774 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
