We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 10.898 | 0 | 0.00 | 10.878 | 10.898 | 10.878 | 13 |
| 1737567000 | 10.898 | 0 | 0.01 | 10.898 | 10.898 | 10.898 | 0 |
| 1737480600 | 10.897 | -0 | -0.01 | 10.896 | 10.9 | 10.896 | 2008 |
| 1737394200 | 10.898 | 0.01 | 0.09 | 10.898 | 10.898 | 10.898 | 497 |
| 1737135000 | 10.888 | 0.03 | 0.25 | 10.888 | 10.888 | 10.888 | 0 |
| 1737048600 | 10.861 | 0.01 | 0.09 | 10.868 | 10.868 | 10.861 | 996 |
| 1736962200 | 10.851 | 0.06 | 0.59 | 10.844 | 10.851 | 10.84 | 2012 |
| 1736875800 | 10.787 | 0.05 | 0.46 | 10.75 | 10.808 | 10.75 | 23781 |
| 1736789400 | 10.738 | -0.04 | -0.36 | 10.762 | 10.762 | 10.738 | 6474 |
| 1736530200 | 10.777 | -0.03 | -0.31 | 10.794 | 10.794 | 10.777 | 2000 |
| 1736443800 | 10.811 | 0.01 | 0.09 | 10.811 | 10.811 | 10.811 | 0 |
| 1736357400 | 10.801 | -0.03 | -0.28 | 10.82 | 10.82 | 10.801 | 3528 |
| 1736271000 | 10.831 | -0.03 | -0.24 | 10.866 | 10.876 | 10.831 | 5008 |
| 1736184600 | 10.857 | 0.01 | 0.14 | 10.898 | 10.898 | 10.857 | 5 |
| 1735925400 | 10.842 | 0.02 | 0.19 | 10.842 | 10.842 | 10.842 | 0 |
| 1735839000 | 10.821 | 0.02 | 0.19 | 10.814 | 10.821 | 10.812 | 3521 |
| 1735666200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1735579800 | 10.8 | 0.01 | 0.05 | 10.8 | 10.8 | 10.8 | 0 |
| 1735320600 | 10.795 | 0.03 | 0.27 | 10.794 | 10.795 | 10.794 | 508 |
| 1735061400 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1734975000 | 10.766 | -0.02 | -0.21 | 10.782 | 10.782 | 10.766 | 20284 |
| 1734715800 | 10.789 | 0.05 | 0.47 | 10.724 | 10.789 | 10.724 | 69231 |
| 1734629400 | 10.739 | -0.1 | -0.94 | 10.792 | 10.792 | 10.734 | 14571 |
| 1734543000 | 10.841 | -0 | -0.02 | 10.852 | 10.852 | 10.841 | 1020 |
| 1734456600 | 10.843 | -0.02 | -0.17 | 10.843 | 10.843 | 10.843 | 0 |
| 1734370200 | 10.861 | -0.01 | -0.05 | 10.861 | 10.861 | 10.861 | 0 |
| 1734111000 | 10.866 | -0.04 | -0.34 | 10.884 | 10.884 | 10.866 | 27 |
| 1734024600 | 10.903 | 0 | 0.02 | 10.903 | 10.903 | 10.903 | 0 |
| 1733938200 | 10.901 | 0 | 0.04 | 10.908 | 10.908 | 10.901 | 552 |
| 1733851800 | 10.897 | -0.01 | -0.06 | 10.897 | 10.897 | 10.897 | 0 |
| 1733765400 | 10.903 | -0.01 | -0.06 | 10.903 | 10.903 | 10.903 | 0 |
| 1733506200 | 10.909 | 0.02 | 0.17 | 10.92 | 10.92 | 10.909 | 511 |
| 1733419800 | 10.89 | 0.01 | 0.06 | 10.89 | 10.89 | 10.89 | 0 |
| 1733333400 | 10.883 | 0.01 | 0.07 | 10.93 | 10.93 | 10.883 | 3 |
| 1733247000 | 10.875 | 0.01 | 0.09 | 10.875 | 10.875 | 10.875 | 0 |
| 1733160600 | 10.865 | 0.01 | 0.09 | 10.865 | 10.865 | 10.865 | 0 |
| 1732901400 | 10.855 | 0.01 | 0.13 | 10.842 | 10.855 | 10.842 | 7168 |
| 1732815000 | 10.841 | 0 | 0.04 | 10.841 | 10.841 | 10.841 | 0 |
| 1732728600 | 10.837 | 0.03 | 0.24 | 10.844 | 10.844 | 10.837 | 2037 |
| 1732642200 | 10.811 | -0.03 | -0.23 | 10.802 | 10.811 | 10.802 | 5 |
| 1732555800 | 10.836 | 0.05 | 0.46 | 10.836 | 10.836 | 10.836 | 0 |
| 1732296600 | 10.786 | -0.02 | -0.17 | 10.8 | 10.816 | 10.786 | 3630 |
| 1732210200 | 10.804 | 0.02 | 0.18 | 10.808 | 10.808 | 10.802 | 1604 |
| 1732123800 | 10.785 | 0 | 0.02 | 10.785 | 10.785 | 10.785 | 0 |
| 1732037400 | 10.783 | 0.01 | 0.08 | 10.783 | 10.783 | 10.783 | 0 |
| 1731951000 | 10.774 | 0.02 | 0.23 | 10.774 | 10.774 | 10.774 | 0 |
| 1731691800 | 10.749 | -0.06 | -0.51 | 10.749 | 10.749 | 10.749 | 0 |
| 1731605400 | 10.804 | 0.02 | 0.19 | 10.798 | 10.804 | 10.798 | 96 |
| 1731519000 | 10.784 | -0.01 | -0.12 | 10.78 | 10.796 | 10.78 | 11352 |
| 1731432600 | 10.797 | -0.03 | -0.23 | 10.806 | 10.806 | 10.792 | 2072 |
| 1731346200 | 10.822 | 0 | 0.01 | 10.822 | 10.822 | 10.822 | 0 |
| 1731087000 | 10.821 | 0.01 | 0.09 | 10.814 | 10.822 | 10.814 | 29982 |
| 1731000600 | 10.811 | 0.05 | 0.48 | 10.811 | 10.811 | 10.811 | 0 |
| 1730914200 | 10.759 | 0.03 | 0.29 | 10.732 | 10.759 | 10.732 | 7 |
| 1730827800 | 10.728 | -0 | -0.04 | 10.728 | 10.728 | 10.728 | 0 |
| 1730741400 | 10.732 | 0.02 | 0.20 | 10.732 | 10.732 | 10.732 | 0 |
| 1730482200 | 10.711 | 0 | 0.03 | 10.711 | 10.711 | 10.711 | 0 |
| 1730395800 | 10.708 | -0.03 | -0.25 | 10.678 | 10.72 | 10.678 | 3809 |
| 1730309400 | 10.735 | 0.02 | 0.22 | 10.742 | 10.742 | 10.735 | 738 |
| 1730223000 | 10.711 | -0.02 | -0.19 | 10.724 | 10.724 | 10.711 | 529 |
| 1730136600 | 10.731 | 0.01 | 0.13 | 10.731 | 10.731 | 10.731 | 0 |
| 1729873800 | 10.717 | 0.01 | 0.09 | 10.646 | 10.717 | 10.624 | 20 |
| 1729787400 | 10.707 | 0.01 | 0.11 | 10.668 | 10.707 | 10.668 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
