We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 72.605 | 0.18 | 0.25 | 72.53 | 72.71 | 72.47 | 795 |
| 1719505800 | 72.425 | -0.2 | -0.27 | 72.55 | 72.58 | 72.31 | 903 |
| 1719419400 | 72.62 | 0.15 | 0.20 | 72.47 | 72.62 | 72.47 | 1392 |
| 1719333000 | 72.475 | 0.09 | 0.13 | 72.32 | 72.475 | 72.31 | 481 |
| 1719246600 | 72.38 | -0.28 | -0.38 | 72.42 | 72.55 | 72.38 | 449 |
| 1718987400 | 72.655 | 0.38 | 0.52 | 72.49 | 72.86 | 72.48 | 628 |
| 1718901000 | 72.28 | 0.31 | 0.42 | 72.24 | 72.31 | 72.21 | 260 |
| 1718814600 | 71.975 | -0.27 | -0.37 | 71.97 | 72.09 | 71.91 | 688 |
| 1718728200 | 72.24 | 0.2 | 0.28 | 72.04 | 72.24 | 72.04 | 128 |
| 1718641800 | 72.035 | -0.07 | -0.10 | 72.11 | 72.2 | 72.03 | 1216 |
| 1718382600 | 72.105 | 0.17 | 0.23 | 72.14 | 72.22 | 72.1 | 428 |
| 1718296200 | 71.94 | 0.33 | 0.45 | 71.83 | 71.94 | 71.83 | 58 |
| 1718209800 | 71.615 | -0.12 | -0.16 | 71.65 | 71.79 | 71.615 | 171 |
| 1718123400 | 71.73 | 0.04 | 0.05 | 71.68 | 71.76 | 71.68 | 136 |
| 1718037000 | 71.695 | -0.03 | -0.03 | 71.81 | 71.98 | 71.69 | 1960 |
| 1717777800 | 71.72 | 0.08 | 0.12 | 71.51 | 71.92 | 71.51 | 847 |
| 1717691400 | 71.635 | -0.13 | -0.17 | 71.67 | 71.78 | 71.635 | 435 |
| 1717605000 | 71.76 | 0.22 | 0.31 | 71.5 | 71.76 | 71.5 | 247 |
| 1717518600 | 71.54 | 0.24 | 0.34 | 71.5 | 71.54 | 71.42 | 361 |
| 1717432200 | 71.3 | -0.1 | -0.13 | 71.48 | 71.73 | 71.3 | 695 |
| 1717173000 | 71.395 | 0.1 | 0.15 | 71.1 | 71.395 | 71.09 | 110 |
| 1717086600 | 71.29 | 0.11 | 0.15 | 71.22 | 71.46 | 70.94 | 2130 |
| 1717000200 | 71.185 | 0.05 | 0.07 | 70.94 | 71.26 | 70.86 | 2078 |
| 1716913800 | 71.135 | -0.19 | -0.27 | 71.14 | 71.26 | 71.135 | 388 |
| 1716568200 | 71.325 | -0.12 | -0.16 | 71.5 | 71.5 | 71.31 | 908 |
| 1716481800 | 71.44 | -0.13 | -0.17 | 71.62 | 71.76 | 71.44 | 100 |
| 1716395400 | 71.565 | -0.21 | -0.29 | 71.56 | 71.69 | 71.56 | 394 |
| 1716309000 | 71.77 | -0.02 | -0.02 | 71.66 | 71.9 | 71.55 | 231 |
| 1716222600 | 71.785 | 0.01 | 0.01 | 71.77 | 71.98 | 71.67 | 377 |
| 1715963400 | 71.775 | -0.29 | -0.40 | 71.98 | 72.18 | 71.775 | 201 |
| 1715877000 | 72.06 | 0.01 | 0.01 | 72.09 | 72.19 | 71.94 | 590 |
| 1715790600 | 72.05 | 0 | 0.00 | 71.87 | 72.15 | 71.87 | 178 |
| 1715704200 | 72.05 | -0.17 | -0.24 | 72.22 | 72.41 | 72.05 | 725 |
| 1715617800 | 72.22 | -0.23 | -0.32 | 72.36 | 72.48 | 72.21 | 570 |
| 1715358600 | 72.45 | -0.1 | -0.14 | 72.38 | 72.59 | 72.29 | 1983 |
| 1715272200 | 72.55 | -0.07 | -0.09 | 72.48 | 72.7 | 72.48 | 377 |
| 1715185800 | 72.615 | 0.14 | 0.20 | 72.71 | 72.82 | 72.615 | 817 |
| 1715099400 | 72.47 | 0.21 | 0.29 | 72.38 | 72.5 | 72.38 | 651 |
| 1714753800 | 72.26 | 0.21 | 0.29 | 71.98 | 72.26 | 71.98 | 355 |
| 1714667400 | 72.05 | 0.14 | 0.20 | 71.83 | 72.05 | 71.83 | 250 |
| 1714581000 | 71.905 | 0.36 | 0.51 | 71.29 | 71.905 | 71.29 | 353 |
| 1714494600 | 71.54 | -0.05 | -0.06 | 71.59 | 71.81 | 71.54 | 261 |
| 1714408200 | 71.585 | -0.39 | -0.54 | 71.64 | 71.98 | 71.58 | 513 |
| 1714149000 | 71.975 | 0.55 | 0.78 | 71.38 | 71.975 | 71.34 | 483 |
| 1714062600 | 71.42 | -0.55 | -0.76 | 71.55 | 71.65 | 71.41 | 1434 |
| 1713976200 | 71.965 | -0.15 | -0.21 | 72.09 | 72.26 | 71.965 | 447 |
| 1713889800 | 72.115 | -0.25 | -0.34 | 72.39 | 72.57 | 72.115 | 330 |
| 1713803400 | 72.36 | 0.59 | 0.83 | 72.3 | 72.49 | 72.3 | 196 |
| 1713544200 | 71.765 | 0.42 | 0.60 | 71.39 | 71.765 | 71.34 | 469 |
| 1713457800 | 71.34 | -0.02 | -0.02 | 71.24 | 71.44 | 71.24 | 415 |
| 1713371400 | 71.355 | -0.1 | -0.13 | 71.35 | 71.49 | 71.23 | 933 |
| 1713285000 | 71.45 | -0.18 | -0.24 | 71.56 | 71.7 | 71.33 | 1471 |
| 1713198600 | 71.625 | -0.21 | -0.29 | 71.57 | 71.7 | 71.53 | 561 |
| 1712939400 | 71.835 | 0.37 | 0.52 | 71.68 | 71.87 | 71.68 | 467 |
| 1712853000 | 71.465 | -0.04 | -0.05 | 71.49 | 71.72 | 71.42 | 731 |
| 1712766600 | 71.5 | 0.22 | 0.30 | 71.1 | 71.5 | 71.1 | 712 |
| 1712680200 | 71.285 | -0.1 | -0.13 | 71.09 | 71.53 | 71.01 | 674 |
| 1712593800 | 71.38 | -0.08 | -0.10 | 71.57 | 71.58 | 71.09 | 1451 |
| 1712334600 | 71.455 | 0.11 | 0.16 | 71.38 | 71.65 | 71.25 | 2565 |
| 1712248200 | 71.34 | -0.05 | -0.06 | 71.17 | 71.46 | 71.1 | 1244 |
| 1712161800 | 71.385 | -0.35 | -0.48 | 71.71 | 71.95 | 71.385 | 2329 |
| 1712075400 | 71.73 | -0.08 | -0.11 | 72.12 | 72.15 | 71.39 | 5872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
