Is Sp Financial (UIFS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Financial (UIFS)
Is Sp Financial (UIFS) Trades

Is Sp Financial (UIFS)

962.50

2.13

(0.22%)

Closed July 22 10:30AM

Delayed by 15 minutes

Trade 64 - 1 (10:35-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:14	962.5	228	UT	962.0	963.0			29,530	64	LSE
10:22:51	963.0	1774	AT	963.0	963.75	Sell		29,302	63	LSE
10:22:21	963.75	54	O	963.0	963.75	Buy		27,528	62	LSE
10:16:22	963.366	3843	O	963.25	964.0	Sell		27,474	61	LSE
10:13:32	962.25	15	O	962.25	963.25	Sell		23,631	60	LSE
10:00:41	964.713	1	O	964.0	964.75	Buy		23,616	59	LSE
09:57:23	963.75	20	O	963.0	963.75	Buy		23,615	58	LSE
09:48:31	964.652	18	O	964.0	964.75	Buy		23,595	57	LSE
09:41:37	964.75	1	O	964.0	964.75	Buy		23,577	56	LSE
09:16:15	958.145	211	O	957.5	958.25	Buy		23,576	55	LSE
09:15:50	957.5	1617	AT	957.5	958.25	Sell		23,365	54	LSE
09:12:33	957.75	57	O	957.25	958.0	Buy		21,748	53	LSE
09:05:26	956.25	1	O	956.0	957.0	Sell		21,691	52	LSE
09:02:01	956.909	1189	O	956.75	957.5	Sell		21,690	51	LSE
09:01:54	957.5	5	O	956.75	957.5	Buy		20,501	50	LSE
09:01:29	956.788	2	O	956.75	957.5	Sell		20,496	49	LSE
08:51:29	961.361	104	O	961.0	961.5	Buy		20,494	48	LSE
08:44:15	963.0	1	O	962.5	963.0	Buy		20,390	47	LSE
08:34:08	962.5	346	AT	962.5	963.0	Sell		20,389	46	LSE
08:33:27	962.75	1	AT	961.75	962.75	Buy		20,043	45	LSE
07:51:07	959.55	5	O	959.5	960.5	Sell		20,042	44	LSE
07:41:40	960.367	3346	O	959.5	960.75	Buy		20,037	43	LSE
07:00:50	959.75	300	AT	959.25	959.75	Buy		16,691	42	LSE
06:59:37	959.848	300	O	958.75	960.0	Buy		16,391	41	LSE
05:58:27	958.04	261	O	957.25	958.25	Buy		16,091	40	LSE
05:50:31	958.137	170	O	957.5	958.5	Buy		15,830	39	LSE
05:42:29	957.71	2544	AT	957.71	958.5	Sell		15,660	38	LSE
05:42:14	957.622	2544	O	957.5	958.5	Sell		13,116	37	LSE
05:23:17	958.134	14	O	957.5	958.5	Buy		10,572	36	LSE
05:22:27	957.75	1	O	957.75	959.0	Sell		10,558	35	LSE
05:15:44	958.22	856	AT	958.22	958.5	Sell		10,557	34	LSE
05:08:04	958.403	856	O	958.25	959.5	Sell		9,701	33	LSE
05:00:41	958.75	2	O	957.75	958.75	Buy		8,845	32	LSE
04:22:05	957.0	1	O	957.0	958.25	Sell		8,843	31	LSE
04:18:40	957.52	191	O	956.75	957.75	Buy		8,842	30	LSE
04:10:05	957.25	1	O	957.25	958.5	Sell		8,651	29	LSE
04:09:07	958.5	2	O	957.25	958.5	Buy		8,650	28	LSE
04:06:16	958.5	5	O	957.25	958.5	Buy		8,648	27	LSE
04:06:10	958.5	3	O	957.5	958.5	Buy		8,643	26	LSE
04:00:34	958.5	3	O	957.5	958.5	Buy		8,640	25	LSE
04:00:18	958.375	28	O	957.75	958.75	Buy		8,637	24	LSE
03:57:37	958.75	1	O	957.75	958.75	Buy		8,609	23	LSE
03:50:07	959.026	20	O	958.25	959.25	Buy		8,608	22	LSE
03:47:48	958.5	200	AT	958.5	959.5	Sell		8,588	21	LSE
03:44:05	958.25	3052	AT	958.25	958.75	Sell		8,388	20	LSE
03:33:58	958.25	1	O	956.75	958.25	Buy		5,336	19	LSE
03:20:35	958.0	528	AT	958.0	959.0	Sell		5,335	18	LSE
02:59:40	958.0	1	O	957.0	958.0	Buy		4,807	17	LSE
02:35:38	957.5	5	O	956.5	957.5	Buy		4,806	16	LSE
02:32:30	958.25	1	O	956.75	958.25	Buy		4,801	15	LSE
02:30:18	957.655	19	O	957.0	958.25	Buy		4,800	14	LSE
02:24:25	957.64	1567	AT	957.64	958.5	Sell		4,781	13	LSE
02:24:10	957.372	1567	O	957.25	958.25	Sell		3,214	12	LSE
02:17:27	958.25	2	O	957.0	958.25	Buy		1,647	11	LSE
02:02:18	958.75	44	O	956.5	958.75	Buy		1,645	10	LSE
02:02:10	958.184	52	O	956.5	958.75	Buy		1,601	9	LSE
02:02:08	958.75	1	O	956.5	958.75	Buy		1,549	8	LSE
02:02:07	956.5	4	O	956.5	958.75	Sell		1,548	7	LSE
02:01:20	956.696	30	O	956.5	958.75	Sell		1,544	6	LSE
02:00:34	956.5	20	O	956.5	958.75	Sell		1,514	5	LSE
02:00:34	956.5	52	O	956.5	958.75	Sell		1,494	4	LSE
02:00:32	956.5	52	O	956.5	958.75	Sell		1,442	3	LSE
02:00:32	956.5	52	O	956.5	958.75	Sell		1,390	2	LSE
02:00:31	956.413	1338	O	956.5	958.75	Sell		1,338	1	LSE

Is Sp Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions