Is Sp Financial (UIFS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Financial (UIFS)
Is Sp Financial (UIFS) Trades

Is Sp Financial (UIFS)

1,177.25

4.50

( 0.38% )

Updated: 10:17:30

Delayed by 15 minutes

Trade 51 - 1 (04:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:37	1174.5	6	O	1174.5	1176.0	Sell		15,400	51	LSE
03:57:47	1174.611	10	O	1173.5	1175.0	Buy		15,394	50	LSE
03:46:39	1176.0	1	O	1174.5	1176.0	Buy		15,384	49	LSE
03:46:17	1176.5	3	O	1174.5	1176.5	Buy		15,383	48	LSE
03:30:45	1175.0	114	AT	1175.0	1176.5	Sell		15,380	47	LSE
03:10:10	1176.0	17	O	1174.0	1176.0	Buy		15,266	46	LSE
03:03:06	1173.5	114	AT	1173.5	1174.5	Sell		15,249	45	LSE
03:01:35	1174.0	114	AT	1174.0	1175.0	Sell		15,135	44	LSE
02:56:46	1175.0	114	AT	1175.0	1176.5	Sell		15,021	43	LSE
02:56:41	1175.0	114	AT	1175.0	1176.5	Sell		14,907	42	LSE
02:56:36	1175.0	114	AT	1175.0	1176.5	Sell		14,793	41	LSE
02:56:31	1175.0	114	AT	1175.0	1176.5	Sell		14,679	40	LSE
02:56:19	1175.0	114	AT	1175.0	1176.5	Sell		14,565	39	LSE
02:56:14	1175.0	114	AT	1175.0	1176.5	Sell		14,451	38	LSE
02:56:09	1175.0	114	AT	1175.0	1176.5	Sell		14,337	37	LSE
02:49:53	1176.0	114	AT	1176.0	1176.5	Sell		14,223	36	LSE
02:42:33	1176.772	254	O	1176.0	1177.5	Buy		14,109	35	LSE
02:38:13	1178.5	1	O	1174.5	1178.5	Buy		13,855	34	LSE
02:36:32	1175.84	425	O	1174.5	1176.5	Buy		13,854	33	LSE
02:34:48	1176.5	4	O	1174.0	1176.5	Buy		13,429	32	LSE
02:30:01	1176.5	2	O	1174.5	1176.5	Buy		13,425	31	LSE
02:27:26	1175.847	849	O	1173.5	1176.5	Buy		13,423	30	LSE
02:24:38	1176.0	200	AT	1176.0	1176.5	Sell		12,574	29	LSE
02:23:22	1175.0	1	O	1175.0	1176.5	Sell		12,374	28	LSE
02:10:00	1175.5	8	O	1171.0	1176.0	Buy		12,373	27	LSE
02:09:40	1174.105	1703	O	1171.0	1176.0	Buy		12,365	26	LSE
02:08:53	1174.72	1840	AT	1172.0	1174.72	Buy		10,662	25	LSE
02:08:12	1174.54	1	O	1171.0	1176.0	Buy		8,822	24	LSE
02:08:12	1174.54	42	O	1171.0	1176.0	Buy		8,821	23	LSE
02:08:12	1174.54	10	O	1171.0	1176.0	Buy		8,779	22	LSE
02:08:12	1174.54	22	O	1171.0	1176.0	Buy		8,769	21	LSE
02:08:12	1167.98	8	O	1171.0	1176.0	Sell		8,747	20	LSE
02:08:07	1174.762	1840	O	1169.5	1175.5	Buy		8,739	19	LSE
02:07:16	1173.96	1277	O	1169.5	1175.5	Buy		6,899	18	LSE
02:06:07	1173.686	82	O	1170.0	1175.5	Buy		5,622	17	LSE
02:06:02	1173.876	126	O	1170.0	1175.5	Buy		5,540	16	LSE
02:05:57	1173.785	76	O	1170.0	1175.5	Buy		5,414	15	LSE
02:05:44	1173.793	340	O	1170.0	1175.5	Buy		5,338	14	LSE
02:05:26	1174.016	38	O	1170.0	1175.5	Buy		4,998	13	LSE
02:05:03	1174.171	81	O	1170.5	1175.5	Buy		4,960	12	LSE
02:04:58	1174.263	48	O	1170.5	1175.5	Buy		4,879	11	LSE
02:04:29	1174.5	83	O	1170.5	1175.5	Buy		4,831	10	LSE
02:04:07	1173.904	83	O	1170.0	1175.0	Buy		4,748	9	LSE
02:04:02	1174.003	28	O	1170.0	1175.0	Buy		4,665	8	LSE
02:03:18	1173.695	255	O	1170.0	1175.0	Buy		4,637	7	LSE
02:03:04	1173.681	105	O	1169.5	1175.0	Buy		4,382	6	LSE
02:02:55	1175.0	7	O	1170.0	1175.0	Buy		4,277	5	LSE
02:02:46	1173.779	1702	O	1169.5	1175.0	Buy		4,270	4	LSE
02:02:33	1173.926	16	O	1170.0	1175.0	Buy		2,568	3	LSE
02:01:04	1174.5	1276	AT	1171.5	1174.5	Buy		2,552	2	LSE
02:00:35	1174.324	1276	O	1169.5	1175.0	Buy		1,276	1	LSE

Is Sp Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions