We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 2336.75 | -63.5 | -2.65 | 2336.75 | 2336.75 | 2336.75 | 0 |
| 1721320200 | 2400.25 | 19 | 0.80 | 2400.25 | 2400.25 | 2400.25 | 0 |
| 1721233800 | 2381.25 | 39.75 | 1.70 | 2381.25 | 2381.25 | 2381.25 | 0 |
| 1721147400 | 2341.5 | 34.25 | 1.48 | 2341.5 | 2341.5 | 2341.5 | 0 |
| 1721061000 | 2307.25 | 25.5 | 1.12 | 2307.25 | 2307.25 | 2307.25 | 0 |
| 1720801800 | 2281.75 | 18.5 | 0.82 | 2281.75 | 2281.75 | 2281.75 | 0 |
| 1720715400 | 2263.25 | 53 | 2.40 | 2263.25 | 2263.25 | 2263.25 | 0 |
| 1720629000 | 2210.25 | 20.5 | 0.94 | 2210.25 | 2210.25 | 2210.25 | 0 |
| 1720542600 | 2189.75 | 2.5 | 0.11 | 2189.75 | 2189.75 | 2189.75 | 0 |
| 1720456200 | 2187.25 | 1.75 | 0.08 | 2187.25 | 2187.25 | 2187.25 | 0 |
| 1720197000 | 2185.5 | -29.75 | -1.34 | 2185.5 | 2185.5 | 2185.5 | 0 |
| 1720110600 | 2215.25 | 3.75 | 0.17 | 2215.25 | 2215.25 | 2215.25 | 0 |
| 1720024200 | 2211.5 | 5 | 0.23 | 2211.5 | 2211.5 | 2211.5 | 0 |
| 1719937800 | 2206.5 | 0.75 | 0.03 | 2206.5 | 2206.5 | 2206.5 | 0 |
| 1719851400 | 2205.75 | -7.25 | -0.33 | 2205.75 | 2205.75 | 2205.75 | 0 |
| 1719592200 | 2213 | 33 | 1.51 | 2213 | 2213 | 2213 | 0 |
| 1719505800 | 2180 | -12 | -0.55 | 2180 | 2180 | 2180 | 0 |
| 1719419400 | 2192 | -24 | -1.08 | 2192 | 2192 | 2192 | 0 |
| 1719333000 | 2216 | -18 | -0.81 | 2216 | 2216 | 2216 | 0 |
| 1719246600 | 2234 | 39 | 1.78 | 2234 | 2234 | 2234 | 0 |
| 1718987400 | 2195 | -0.5 | -0.02 | 2195 | 2195 | 2195 | 0 |
| 1718901000 | 2195.5 | 15.5 | 0.71 | 2195.5 | 2195.5 | 2195.5 | 0 |
| 1718814600 | 2180 | -6.75 | -0.31 | 2180 | 2180 | 2180 | 0 |
| 1718728200 | 2186.75 | 28.25 | 1.31 | 2186.75 | 2186.75 | 2186.75 | 0 |
| 1718641800 | 2158.5 | -0.5 | -0.02 | 2158.5 | 2158.5 | 2158.5 | 0 |
| 1718382600 | 2159 | -15 | -0.69 | 2159 | 2159 | 2159 | 0 |
| 1718296200 | 2174 | -36.25 | -1.64 | 2174 | 2174 | 2174 | 0 |
| 1718209800 | 2210.25 | 32 | 1.47 | 2210.25 | 2210.25 | 2210.25 | 0 |
| 1718123400 | 2178.25 | -13.25 | -0.60 | 2178.25 | 2178.25 | 2178.25 | 0 |
| 1718037000 | 2191.5 | -19 | -0.86 | 2191.5 | 2191.5 | 2191.5 | 0 |
| 1717777800 | 2210.5 | -4.5 | -0.20 | 2210.5 | 2210.5 | 2210.5 | 0 |
| 1717691400 | 2215 | 6.25 | 0.28 | 2215 | 2215 | 2215 | 0 |
| 1717605000 | 2208.75 | -4.5 | -0.20 | 2208.75 | 2208.75 | 2208.75 | 0 |
| 1717518600 | 2213.25 | -28.75 | -1.28 | 2213.25 | 2213.25 | 2213.25 | 0 |
| 1717432200 | 2242 | 0.5 | 0.02 | 2242 | 2242 | 2242 | 0 |
| 1717173000 | 2241.5 | 5 | 0.22 | 2241.5 | 2241.5 | 2241.5 | 0 |
| 1717086600 | 2236.5 | 44.5 | 2.03 | 2236.5 | 2236.5 | 2236.5 | 0 |
| 1717000200 | 2192 | -49.75 | -2.22 | 2192 | 2192 | 2192 | 0 |
| 1716913800 | 2241.75 | 3.5 | 0.16 | 2241.75 | 2241.75 | 2241.75 | 0 |
| 1716568200 | 2238.25 | -12.25 | -0.54 | 2238.25 | 2238.25 | 2238.25 | 0 |
| 1716481800 | 2250.5 | -17 | -0.75 | 2250.5 | 2250.5 | 2250.5 | 0 |
| 1716395400 | 2267.5 | -18.75 | -0.82 | 2267.5 | 2267.5 | 2267.5 | 0 |
| 1716309000 | 2286.25 | -11.5 | -0.50 | 2286.25 | 2286.25 | 2286.25 | 0 |
| 1716222600 | 2297.75 | 7 | 0.31 | 2297.75 | 2297.75 | 2297.75 | 0 |
| 1715963400 | 2290.75 | -2.5 | -0.11 | 2290.75 | 2290.75 | 2290.75 | 0 |
| 1715877000 | 2293.25 | 1 | 0.04 | 2293.25 | 2293.25 | 2293.25 | 0 |
| 1715790600 | 2292.25 | 5 | 0.22 | 2292.25 | 2292.25 | 2292.25 | 0 |
| 1715704200 | 2287.25 | 6.25 | 0.27 | 2287.25 | 2287.25 | 2287.25 | 0 |
| 1715617800 | 2281 | 10.5 | 0.46 | 2281 | 2281 | 2281 | 0 |
| 1715358600 | 2270.5 | 3.5 | 0.15 | 2270.5 | 2270.5 | 2270.5 | 0 |
| 1715272200 | 2267 | 14.25 | 0.63 | 2267 | 2267 | 2267 | 0 |
| 1715185800 | 2252.75 | -4.5 | -0.20 | 2252.75 | 2252.75 | 2252.75 | 0 |
| 1715099400 | 2257.25 | 27.25 | 1.22 | 2257.25 | 2257.25 | 2257.25 | 0 |
| 1714753800 | 2230 | 18 | 0.81 | 2230 | 2230 | 2230 | 0 |
| 1714667400 | 2212 | 10.25 | 0.47 | 2212 | 2212 | 2212 | 0 |
| 1714581000 | 2201.75 | -19 | -0.86 | 2201.75 | 2201.75 | 2201.75 | 0 |
| 1714494600 | 2220.75 | -24 | -1.07 | 2220.75 | 2220.75 | 2220.75 | 0 |
| 1714408200 | 2244.75 | 4.75 | 0.21 | 2244.75 | 2244.75 | 2244.75 | 0 |
| 1714149000 | 2240 | 12.75 | 0.57 | 2240 | 2240 | 2240 | 0 |
| 1714062600 | 2227.25 | -15.25 | -0.68 | 2227.25 | 2227.25 | 2227.25 | 0 |
| 1713976200 | 2242.5 | -3.5 | -0.16 | 2242.5 | 2242.5 | 2242.5 | 0 |
| 1713889800 | 2246 | 30.75 | 1.39 | 2246 | 2246 | 2246 | 0 |
| 1713803400 | 2215.25 | 15 | 0.68 | 2215.25 | 2215.25 | 2215.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
