We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:00 | 2776.0 | 250 | O | 2768.0 | 2778.0 | Buy | 12,307 | 24 | LSE | |
| 09:54:58 | 2779.0 | 60 | O | 2771.0 | 2781.0 | Buy | 12,057 | 23 | LSE | |
| 09:47:56 | 2781.829 | 35 | O | 2774.0 | 2783.0 | Buy | 11,997 | 22 | LSE | |
| 09:38:48 | 2781.2 | 65 | O | 2774.0 | 2783.0 | Buy | 11,962 | 21 | LSE | |
| 09:36:50 | 2784.0 | 150 | O | 2776.0 | 2786.0 | Buy | 11,897 | 20 | LSE | |
| 09:08:58 | 2778.237 | 1310 | O | 2764.0 | 2773.0 | Buy | 11,747 | 19 | LSE | |
| 08:45:15 | 2781.593 | 30 | O | 2773.0 | 2783.0 | Buy | 10,437 | 18 | LSE | |
| 08:16:01 | 2781.578 | 106 | O | 2772.0 | 2783.0 | Buy | 10,407 | 17 | LSE | |
| 07:19:38 | 2772.1 | 4 | O | 2772.0 | 2782.0 | Sell | 10,301 | 16 | LSE | |
| 07:12:52 | 2773.007 | 975 | O | 2770.0 | 2778.0 | Sell | 10,297 | 15 | LSE | |
| 06:42:05 | 2772.0 | 1250 | AT | 2772.0 | 2780.0 | Sell | 9,322 | 14 | LSE | |
| 06:41:49 | 2771.82 | 1250 | O | 2771.0 | 2781.0 | Sell | 8,072 | 13 | LSE | |
| 06:07:46 | 2777.163 | 360 | O | 2769.0 | 2778.0 | Buy | 6,822 | 12 | LSE | |
| 05:47:28 | 2775.876 | 141 | O | 2768.0 | 2777.0 | Buy | 6,462 | 11 | LSE | |
| 05:19:35 | 2776.0 | 229 | O | 2768.0 | 2778.0 | Buy | 6,321 | 10 | LSE | |
| 05:04:01 | 2776.45 | 2700 | O | 2768.0 | 2778.0 | Buy | 6,092 | 9 | LSE | |
| 04:49:50 | 2775.17 | 106 | O | 2768.0 | 2776.0 | Buy | 3,392 | 8 | LSE | |
| 04:41:49 | 2773.2 | 260 | O | 2766.0 | 2775.0 | Buy | 3,286 | 7 | LSE | |
| 03:46:26 | 2773.2 | 1100 | O | 2766.0 | 2775.0 | Buy | 3,026 | 6 | LSE | |
| 03:46:24 | 2767.8 | 550 | O | 2766.0 | 2775.0 | Sell | 1,926 | 5 | LSE | |
| 03:39:25 | 2773.2 | 451 | O | 2766.0 | 2775.0 | Buy | 1,376 | 4 | LSE | |
| 03:16:10 | 2770.8 | 370 | O | 2762.0 | 2773.0 | Buy | 925 | 3 | LSE | |
| 02:15:46 | 2771.2 | 450 | O | 2764.0 | 2773.0 | Buy | 555 | 2 | LSE | |
| 02:13:28 | 2771.2 | 105 | O | 2764.0 | 2773.0 | Buy | 105 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
