We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:46 | 2684.0 | 887 | AT | 2684.0 | 2686.0 | Sell | 17,497 | 31 | LSE | |
| 09:46:35 | 2680.83 | 650 | O | 2679.0 | 2688.0 | Sell | 16,610 | 30 | LSE | |
| 09:28:47 | 2692.0 | 615 | AT | 2683.0 | 2692.0 | Buy | 15,960 | 29 | LSE | |
| 08:46:30 | 2692.704 | 35 | O | 2691.0 | 2700.0 | Sell | 15,345 | 28 | LSE | |
| 08:41:15 | 2706.6 | 1000 | O | 2699.0 | 2707.0 | Buy | 15,310 | 27 | LSE | |
| 08:28:23 | 2703.432 | 2500 | O | 2695.0 | 2704.0 | Buy | 14,310 | 26 | LSE | |
| 07:46:57 | 2698.26 | 23 | O | 2697.0 | 2707.0 | Sell | 11,810 | 25 | LSE | |
| 07:04:14 | 2705.0 | 669 | AT | 2696.0 | 2705.0 | Buy | 11,787 | 24 | LSE | |
| 07:04:14 | 2705.0 | 31 | AT | 2696.0 | 2705.0 | Buy | 11,118 | 23 | LSE | |
| 06:35:05 | 2708.96 | 290 | O | 2701.0 | 2711.0 | Buy | 11,087 | 22 | LSE | |
| 06:25:44 | 2711.487 | 1771 | O | 2704.0 | 2713.0 | Buy | 10,797 | 21 | LSE | |
| 06:17:25 | 2704.08 | 5 | O | 2704.0 | 2712.0 | Sell | 9,026 | 20 | LSE | |
| 06:14:30 | 2710.456 | 420 | O | 2704.0 | 2712.0 | Buy | 9,021 | 19 | LSE | |
| 06:10:43 | 2710.076 | 250 | O | 2704.0 | 2712.0 | Buy | 8,601 | 18 | LSE | |
| 06:05:08 | 2709.91 | 250 | O | 2701.0 | 2710.0 | Buy | 8,351 | 17 | LSE | |
| 05:49:19 | 2709.2 | 542 | O | 2702.0 | 2711.0 | Buy | 8,101 | 16 | LSE | |
| 05:48:43 | 2703.8 | 31 | O | 2702.0 | 2711.0 | Sell | 7,559 | 15 | LSE | |
| 05:37:07 | 2704.4 | 20 | O | 2703.0 | 2710.0 | Sell | 7,528 | 14 | LSE | |
| 05:26:49 | 2712.92 | 34 | O | 2705.0 | 2713.0 | Buy | 7,508 | 13 | LSE | |
| 05:17:04 | 2711.6 | 16 | O | 2706.0 | 2713.0 | Buy | 7,474 | 12 | LSE | |
| 04:49:46 | 2711.088 | 400 | O | 2705.0 | 2713.0 | Buy | 7,458 | 11 | LSE | |
| 04:38:18 | 2713.323 | 360 | O | 2708.0 | 2716.0 | Buy | 7,058 | 10 | LSE | |
| 04:22:01 | 2715.337 | 144 | O | 2710.0 | 2718.0 | Buy | 6,698 | 9 | LSE | |
| 04:14:06 | 2715.213 | 2000 | O | 2708.0 | 2718.0 | Buy | 6,554 | 8 | LSE | |
| 04:07:41 | 2716.4 | 68 | O | 2710.0 | 2718.0 | Buy | 4,554 | 7 | LSE | |
| 04:00:26 | 2717.545 | 600 | O | 2695.0 | 2726.0 | Buy | 4,486 | 6 | LSE | |
| 03:55:39 | 2712.625 | 350 | O | 2707.0 | 2715.0 | Buy | 3,886 | 5 | LSE | |
| 03:50:57 | 2712.164 | 3080 | O | 2707.0 | 2715.0 | Buy | 3,536 | 4 | LSE | |
| 03:00:14 | 2713.0 | 300 | O | 2705.0 | 2715.0 | Buy | 456 | 3 | LSE | |
| 02:57:11 | 2710.225 | 72 | O | 2704.0 | 2714.0 | Buy | 156 | 2 | LSE | |
| 02:40:23 | 2710.911 | 84 | O | 2705.0 | 2713.0 | Buy | 84 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
