Ft Us Equityinc (UINC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Us Equityinc (UINC)
Ft Us Equityinc (UINC) Trades

Ft Us Equityinc (UINC)

2,679.00

-1.00

( -0.04% )

Updated: 09:12:45

Delayed by 15 minutes

Last trades on 12/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:16	2722.0	9	AT	2722.0	2731.0	Sell		19,695	56	LSE
10:21:53	2730.0	400	AT	2723.0	2730.0	Buy		19,686	55	LSE
10:21:40	2732.258	3449	O	2722.0	2731.0	Buy		19,286	54	LSE
10:19:16	2730.262	400	O	2722.0	2731.0	Buy		15,837	53	LSE
10:16:41	2730.4	27	O	2724.0	2732.0	Buy		15,437	52	LSE
10:13:31	2730.91	36	O	2722.0	2731.0	Buy		15,410	51	LSE
09:59:40	2738.0	1325	AT	2731.0	2738.0	Buy		15,374	50	LSE
09:58:26	2738.262	1325	O	2730.0	2739.0	Buy		14,049	49	LSE
09:57:01	2737.2	880	O	2730.0	2739.0	Buy		12,724	48	LSE
09:52:28	2730.07	35	O	2730.0	2739.0	Sell		11,844	47	LSE
09:52:28	2730.07	35	O	2730.0	2739.0	Sell		11,809	46	LSE
09:49:22	2730.07	35	O	2730.0	2737.0	Sell		11,774	45	LSE
09:47:16	2728.8	11	O	2727.0	2736.0	Sell		11,739	44	LSE
09:22:02	2738.838	49	O	2729.0	2739.0	Buy		11,728	43	LSE
09:11:03	2747.397	105	O	2739.0	2749.0	Buy		11,679	42	LSE
08:57:20	2742.0	150	O	2734.0	2744.0	Buy		11,574	41	LSE
08:31:23	2754.0	810	AT	2754.0	2764.0	Sell		11,424	40	LSE
07:16:26	2755.0	700	AT	2746.05	2755.0	Buy		10,614	39	LSE
07:15:04	2755.098	700	O	2745.0	2756.0	Buy		9,914	38	LSE
06:46:05	2757.9	3	O	2748.0	2758.0	Buy		9,214	37	LSE
06:43:56	2758.91	2	O	2750.0	2759.0	Buy		9,211	36	LSE
06:43:56	2758.91	2	O	2750.0	2759.0	Buy		9,209	35	LSE
06:43:54	2758.633	200	O	2750.0	2759.0	Buy		9,207	34	LSE
06:41:47	2750.09	235	O	2750.0	2759.0	Sell		9,007	33	LSE
06:40:45	2758.91	2	O	2750.0	2759.0	Buy		8,772	32	LSE
06:38:34	2754.0	180	AT	2749.0	2754.0	Buy		8,770	31	LSE
06:38:30	2757.18	180	O	2748.0	2758.0	Buy		8,590	30	LSE
05:58:01	2756.92	220	O	2749.0	2757.0	Buy		8,410	29	LSE
05:57:09	2758.625	292	O	2749.0	2757.0	Buy		8,190	28	LSE
05:56:37	2758.461	250	O	2749.0	2757.0	Buy		7,898	27	LSE
05:49:30	2755.4	580	O	2749.0	2757.0	Buy		7,648	26	LSE
05:30:56	2752.4	1075	O	2746.0	2754.0	Buy		7,068	25	LSE
05:26:19	2755.0	544	AT	2750.0	2755.0	Buy		5,993	24	LSE
05:26:06	2755.344	544	O	2748.0	2756.0	Buy		5,449	23	LSE
05:20:36	2756.105	436	O	2749.0	2757.0	Buy		4,905	22	LSE
05:18:00	2756.92	194	O	2749.0	2757.0	Buy		4,469	21	LSE
05:11:22	2750.0	543	AT	2750.0	2758.0	Sell		4,275	20	LSE
05:10:46	2749.82	543	O	2749.0	2759.0	Sell		3,732	19	LSE
05:09:18	2750.0	344	AT	2750.0	2758.0	Sell		3,189	18	LSE
05:09:18	2750.0	56	AT	2750.0	2758.0	Sell		2,845	17	LSE
05:09:12	2750.82	400	O	2750.0	2760.0	Sell		2,789	16	LSE
04:29:32	2760.312	555	O	2752.0	2763.0	Buy		2,389	15	LSE
04:12:27	2758.2	650	O	2751.0	2760.0	Buy		1,834	14	LSE
03:57:33	2751.0	527	AT	2747.22	2751.0	Buy		1,184	13	LSE
03:21:10	2756.8	157	O	2752.0	2758.0	Buy		657	12	LSE
03:21:09	2757.94	259	O	2752.0	2758.0	Buy		500	11	LSE
02:02:43	2786.0	1	O	2750.0	2787.0	Buy		241	10	LSE
02:02:43	2786.0	1	O	2750.0	2787.0	Buy		240	9	LSE
02:02:42	2786.0	1	O	2750.0	2787.0	Buy		239	8	LSE
02:02:29	2745.983	15	O	2738.0	2779.0	Sell		238	7	LSE
02:01:56	2765.044	180	O	2742.0	2779.0	Buy		223	6	LSE
02:00:36	2783.0	1	AT	2744.0	2783.0	Buy		43	5	LSE
02:00:36	2786.0	1	AT	2741.0	2786.0	Buy		42	4	LSE
02:00:35	2786.0	1	AT	2740.0	2786.0	Buy		41	3	LSE
02:00:34	2791.0	1	AT	2734.0	2791.0	Buy		40	2	LSE
02:00:32	2798.0	39	AT	2727.0	2798.0	Buy		39	1	LSE

Ft Us Equityinc

I Grandi Viaggi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions