We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:55 | 2759.0 | 86 | AT | 2754.0 | 2759.0 | Buy | 13,239 | 32 | LSE | |
| 10:11:07 | 2763.9 | 45 | O | 2754.0 | 2764.0 | Buy | 13,153 | 31 | LSE | |
| 10:08:51 | 2756.5 | 185 | O | 2751.0 | 2761.0 | Buy | 13,108 | 30 | LSE | |
| 09:54:01 | 2745.0 | 65 | AT | 2745.0 | 2754.0 | Sell | 12,923 | 29 | LSE | |
| 09:47:39 | 2751.9 | 314 | O | 2742.0 | 2752.0 | Buy | 12,858 | 28 | LSE | |
| 09:25:14 | 2739.09 | 3 | O | 2739.0 | 2748.0 | Sell | 12,544 | 27 | LSE | |
| 08:31:05 | 2752.786 | 88 | O | 2736.0 | 2784.0 | Sell | 12,541 | 26 | LSE | |
| 08:01:58 | 2768.2 | 216 | O | 2761.0 | 2770.0 | Buy | 12,453 | 25 | LSE | |
| 06:41:37 | 2772.0 | 3 | AT | 2765.0 | 2772.0 | Buy | 12,237 | 24 | LSE | |
| 06:40:10 | 2767.0 | 70 | AT | 2767.0 | 2775.0 | Sell | 12,234 | 23 | LSE | |
| 06:40:05 | 2770.0 | 400 | AT | 2770.0 | 2776.0 | Sell | 12,164 | 22 | LSE | |
| 06:38:53 | 2768.656 | 470 | O | 2768.0 | 2776.0 | Sell | 11,764 | 21 | LSE | |
| 05:46:25 | 2771.0 | 6 | O | 2769.0 | 2779.0 | Sell | 11,294 | 20 | LSE | |
| 05:45:34 | 2777.0 | 202 | O | 2769.0 | 2779.0 | Buy | 11,288 | 19 | LSE | |
| 05:03:40 | 2777.0 | 100 | O | 2769.0 | 2779.0 | Buy | 11,086 | 18 | LSE | |
| 04:40:10 | 2780.0 | 496 | O | 2772.0 | 2782.0 | Buy | 10,986 | 17 | LSE | |
| 04:29:32 | 2777.2 | 300 | O | 2770.0 | 2779.0 | Buy | 10,490 | 16 | LSE | |
| 04:01:28 | 2781.9 | 3 | O | 2772.0 | 2782.0 | Buy | 10,190 | 15 | LSE | |
| 03:59:57 | 2772.017 | 2665 | O | 2771.0 | 2782.0 | Sell | 10,187 | 14 | LSE | |
| 03:52:21 | 2781.713 | 980 | O | 2771.0 | 2783.0 | Buy | 7,522 | 13 | LSE | |
| 03:50:39 | 2782.24 | 1075 | AT | 2772.0 | 2782.24 | Buy | 6,542 | 12 | LSE | |
| 03:49:25 | 2782.016 | 1075 | O | 2771.0 | 2783.0 | Buy | 5,467 | 11 | LSE | |
| 03:48:20 | 2782.873 | 150 | O | 2771.0 | 2783.0 | Buy | 4,392 | 10 | LSE | |
| 03:31:34 | 2781.136 | 1797 | O | 2769.0 | 2783.0 | Buy | 4,242 | 9 | LSE | |
| 03:29:29 | 2778.0 | 539 | AT | 2771.0 | 2778.0 | Buy | 2,445 | 8 | LSE | |
| 03:29:14 | 2777.262 | 539 | O | 2769.0 | 2778.0 | Buy | 1,906 | 7 | LSE | |
| 02:56:37 | 2780.89 | 50 | O | 2770.0 | 2781.0 | Buy | 1,367 | 6 | LSE | |
| 02:33:15 | 2778.39 | 288 | AT | 2775.0 | 2778.39 | Buy | 1,317 | 5 | LSE | |
| 02:32:53 | 2779.016 | 288 | O | 2768.0 | 2780.0 | Buy | 1,029 | 4 | LSE | |
| 02:26:23 | 2779.88 | 21 | O | 2768.0 | 2780.0 | Buy | 741 | 3 | LSE | |
| 02:06:18 | 2777.0 | 360 | AT | 2769.0 | 2777.0 | Buy | 720 | 2 | LSE | |
| 02:04:17 | 2773.262 | 360 | O | 2765.0 | 2774.0 | Buy | 360 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
