Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ft Uind | UIND | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.15% | 32.525 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.525 | 32.475 |
UIND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 32.475 | 0.67 | 2.10% | 31.96 | 32.475 | 31.7575 | 2,819 |
| May 29 2024 | 31.8075 | -0.75 | -2.31% | 31.8075 | 31.8075 | 31.8075 | 550 |
| May 28 2024 | 32.56 | 0.05 | 0.15% | 32.595 | 32.7175 | 32.3625 | 903 |
| May 24 2024 | 32.51 | -0.26 | -0.78% | 32.52 | 32.53 | 32.43 | 294 |
| May 23 2024 | 32.765 | -0.32 | -0.97% | 32.765 | 32.765 | 32.765 | 0 |
| May 22 2024 | 33.085 | -0.25 | -0.75% | 33.275 | 33.28 | 33.065 | 750 |
| May 21 2024 | 33.335 | -0.19 | -0.57% | 33.335 | 33.335 | 33.335 | 0 |
| May 20 2024 | 33.525 | 0.09 | 0.27% | 33.48 | 33.53 | 33.40 | 373 |
| May 17 2024 | 33.435 | -0.04 | -0.11% | 33.435 | 33.435 | 33.435 | 0 |
| May 16 2024 | 33.4725 | 0.01 | 0.04% | 33.4725 | 33.4725 | 33.4725 | 0 |
| May 15 2024 | 33.46 | 0.09 | 0.25% | 33.46 | 33.46 | 33.46 | 0 |
| May 14 2024 | 33.375 | 0.11 | 0.33% | 33.375 | 33.375 | 33.375 | 0 |
| May 13 2024 | 33.265 | 0.14 | 0.43% | 33.265 | 33.265 | 33.265 | 0 |
| May 10 2024 | 33.1225 | 0.02 | 0.06% | 33.1225 | 33.1225 | 33.1225 | 0 |
| May 09 2024 | 33.1025 | 0.25 | 0.76% | 32.905 | 33.285 | 32.8425 | 2,845 |
| May 08 2024 | 32.8525 | -0.11 | -0.32% | 32.78 | 32.9075 | 32.59 | 1,062 |
| May 07 2024 | 32.9575 | 0.43 | 1.31% | 32.935 | 33.07 | 32.8775 | 556 |
| May 03 2024 | 32.5325 | 0.25 | 0.77% | 32.5325 | 32.5325 | 32.5325 | 0 |
| May 02 2024 | 32.285 | 0.19 | 0.59% | 32.285 | 32.285 | 32.285 | 321 |
| May 01 2024 | 32.095 | -0.29 | -0.90% | 32.08 | 32.36 | 31.9875 | 3,623 |
