Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Uk Commercial Property Reit Limited | UKCM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.60% | 66.60 | 10:27:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.50 | 65.40 | 67.10 | 66.60 | 66.20 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
UKCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.50 | 67.10 | 64.70 | 65.80 | 1,048,086 | 1.10 | 1.68% |
| 1 Month | 69.60 | 70.80 | 64.70 | 68.20 | 3,039,712 | -3.00 | -4.31% |
| 3 Months | 63.80 | 70.80 | 62.30 | 66.28 | 4,380,519 | 2.80 | 4.39% |
| 6 Months | 52.60 | 70.80 | 50.20 | 63.67 | 3,138,933 | 14.00 | 26.62% |
| 1 Year | 51.60 | 70.80 | 47.15 | 59.36 | 2,641,118 | 15.00 | 29.07% |
| 3 Years | 75.80 | 95.60 | 47.15 | 67.88 | 2,414,383 | -9.20 | -12.14% |
| 5 Years | 87.70 | 95.60 | 47.15 | 70.06 | 2,239,613 | -21.10 | -24.06% |
UKCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 66.60 | 0.40 | 0.60% | 66.50 | 67.10 | 65.40 | 1,052,428 |
| Apr 22 2024 | 66.20 | 1.20 | 1.85% | 65.80 | 66.50 | 65.40 | 1,248,935 |
| Apr 19 2024 | 65.00 | -1.00 | -1.52% | 65.40 | 65.50 | 64.80 | 706,943 |
| Apr 18 2024 | 66.00 | 1.30 | 2.01% | 66.00 | 66.00 | 64.80 | 1,274,938 |
| Apr 17 2024 | 64.70 | -1.60 | -2.41% | 66.40 | 66.70 | 64.70 | 738,764 |
| Apr 16 2024 | 66.30 | -0.10 | -0.15% | 65.50 | 66.30 | 65.20 | 1,270,848 |
| Apr 15 2024 | 66.40 | -0.40 | -0.60% | 68.00 | 68.00 | 66.10 | 1,203,961 |
| Apr 12 2024 | 66.80 | -0.40 | -0.60% | 68.00 | 68.00 | 66.50 | 1,337,221 |
| Apr 11 2024 | 67.20 | 0.20 | 0.30% | 68.00 | 68.00 | 66.40 | 2,180,714 |
| Apr 10 2024 | 67.00 | -0.90 | -1.33% | 69.00 | 69.10 | 66.20 | 3,920,434 |
| Apr 09 2024 | 67.90 | -0.50 | -0.73% | 68.00 | 68.50 | 67.70 | 1,884,301 |
| Apr 08 2024 | 68.40 | 0.30 | 0.44% | 67.90 | 68.80 | 67.60 | 4,639,401 |
| Apr 05 2024 | 68.10 | -1.30 | -1.87% | 68.80 | 68.80 | 67.20 | 2,065,179 |
| Apr 04 2024 | 69.40 | 0.90 | 1.31% | 69.60 | 69.60 | 68.70 | 3,757,716 |
| Apr 03 2024 | 68.50 | 0.00 | 0.00% | 69.00 | 69.80 | 68.40 | 13,830,119 |
| Apr 02 2024 | 68.50 | -1.30 | -1.86% | 70.00 | 70.50 | 68.50 | 3,284,425 |
| Mar 28 2024 | 69.80 | 0.40 | 0.58% | 69.60 | 70.80 | 69.10 | 2,177,445 |
| Mar 27 2024 | 69.40 | 0.30 | 0.43% | 69.50 | 69.80 | 68.80 | 6,800,057 |
| Mar 26 2024 | 69.10 | -0.80 | -1.14% | 69.60 | 69.90 | 68.80 | 2,393,415 |
| Mar 25 2024 | 69.90 | 0.90 | 1.30% | 69.80 | 69.90 | 68.40 | 5,269,609 |
