Lg Uk Gilt 0-5 More Historical Data - UKG5 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Uk Gilt 0-5 (UKG5)
Lg Uk Gilt 0-5 (UKG5) Historical

UKG5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	941.05	0.25	0.03%	941.05	941.05	941.05	546
Jun 12 2024	940.80	1.60	0.17%	940.80	940.80	940.80	4,349
Jun 11 2024	939.20	2.60	0.28%	938.00	943.20	933.90	2,756
Jun 10 2024	936.60	-0.75	-0.08%	937.40	940.70	935.10	3,092
Jun 07 2024	937.35	-1.60	-0.17%	939.40	941.85	931.70	915
Jun 06 2024	938.95	1.05	0.11%	938.30	942.80	936.45	3,364
Jun 05 2024	937.90	-0.15	-0.02%	941.00	942.40	932.75	3,812
Jun 04 2024	938.05	0.90	0.10%	938.05	938.05	938.05	873
Jun 03 2024	937.15	1.30	0.14%	937.15	937.15	937.15	520
May 31 2024	935.85	1.45	0.16%	935.85	935.85	935.85	3,888
May 30 2024	934.40	1.35	0.14%	934.30	938.30	931.65	4,001
May 29 2024	933.05	-1.65	-0.18%	933.10	938.00	932.30	1,902
May 28 2024	934.70	-0.15	-0.02%	936.50	938.85	931.45	276
May 24 2024	934.85	0.05	0.01%	934.85	934.85	934.85	2,376
May 23 2024	934.80	-0.65	-0.07%	935.40	935.40	934.70	1,675
May 22 2024	935.45	-2.35	-0.25%	936.30	938.50	931.55	2,779
May 21 2024	937.80	0.70	0.07%	937.80	937.80	937.80	4,756
May 20 2024	937.10	-0.65	-0.07%	938.00	941.35	935.85	980
May 17 2024	937.75	-1.25	-0.13%	938.30	941.90	933.95	16,505
May 16 2024	939.00	0.30	0.03%	939.00	939.00	939.00	492
May 15 2024	938.70	1.70	0.18%	939.20	939.20	938.65	12,332
May 14 2024	937.00	0.40	0.04%	937.00	937.00	937.00	4,271
May 13 2024	936.60	-0.15	-0.02%	938.00	938.00	933.25	540
May 10 2024	936.75	-0.65	-0.07%	938.60	939.10	935.55	2,663
May 09 2024	937.40	0.90	0.10%	938.10	941.20	933.85	754
May 08 2024	936.50	0.10	0.01%	936.50	936.50	936.50	845
May 07 2024	936.40	1.80	0.19%	940.00	941.25	930.50	3,911
May 03 2024	934.60	1.40	0.15%	934.30	940.05	931.55	261
May 02 2024	933.20	2.10	0.23%	933.50	935.95	927.65	6,315
May 01 2024	931.10	-0.30	-0.03%	931.40	933.75	925.90	12,241
Apr 30 2024	931.40	-1.10	-0.12%	932.00	932.00	931.40	13,474
Apr 29 2024	932.50	1.00	0.11%	932.50	932.50	932.50	31
Apr 26 2024	931.50	0.15	0.02%	931.90	932.00	927.70	3,485
Apr 25 2024	931.35	-0.55	-0.06%	933.10	933.10	926.75	5,235
Apr 24 2024	931.90	-1.45	-0.16%	931.90	931.90	931.90	7,370
Apr 23 2024	933.35	-0.35	-0.04%	933.35	933.35	933.35	30
Apr 22 2024	933.70	1.10	0.12%	933.40	937.60	928.85	5,018
Apr 19 2024	932.60	1.30	0.14%	932.40	937.10	925.75	2,030
Apr 18 2024	931.30	0.55	0.06%	933.00	933.00	931.10	1,969
Apr 17 2024	930.75	-0.05	-0.01%	930.75	930.75	930.75	2,660
Apr 16 2024	930.80	-1.35	-0.14%	931.90	933.85	926.45	1,056
Apr 15 2024	932.15	-1.45	-0.16%	933.40	935.45	926.70	4,321
Apr 12 2024	933.60	1.60	0.17%	933.60	933.60	933.60	2,976
Apr 11 2024	932.00	-1.55	-0.17%	932.00	932.00	932.00	1,909
Apr 10 2024	933.55	-2.55	-0.27%	934.60	934.85	927.65	6,964
Apr 09 2024	936.10	1.00	0.11%	936.60	938.15	932.05	9,202
Apr 08 2024	935.10	-0.35	-0.04%	935.40	937.10	931.25	20,891
Apr 05 2024	935.45	-0.95	-0.10%	935.80	936.00	930.05	10,327
Apr 04 2024	936.40	1.25	0.13%	936.50	940.95	931.55	12,112
Apr 03 2024	935.15	0.65	0.07%	935.90	940.05	930.80	3,897
Apr 02 2024	934.50	-2.10	-0.22%	935.20	935.20	934.00	21,144
Mar 28 2024	936.60	-0.20	-0.02%	936.60	936.60	936.60	4,616
Mar 27 2024	936.80	0.80	0.09%	936.80	936.90	930.90	2,564
Mar 26 2024	936.00	0.85	0.09%	936.00	939.75	934.15	12,112
Mar 25 2024	935.15	-1.30	-0.14%	937.50	939.20	931.35	5,979
Mar 22 2024	936.45	1.05	0.11%	936.90	940.65	934.25	2,121
Mar 21 2024	935.40	1.50	0.16%	935.40	935.40	935.40	3,811
Mar 20 2024	933.90	1.10	0.12%	934.30	936.05	927.95	5,169
Mar 19 2024	932.80	1.10	0.12%	933.60	935.50	928.95	4,854
Mar 18 2024	931.70	0.35	0.04%	932.00	934.20	928.20	8,249

Kuros Bioscience (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions