ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ukrproduct Group Limited

Ukrproduct Group Limited (UKR)

2.50
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.52.852.500DE
4002.52.852.54792.5DE
12002.532.25162262.46155169DE
26-0.85-25.37313432843.354298732.44460578DE
52-0.5-16.666666666734258852.53376532DE
156-2-44.44444444444.54.51.545652.64287708DE
2600.072.880658436212.4371.571763.60404044DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17363574002.500.002.52.52.50
17362710002.5-0.35-12.282.52.52.50
17361846002.850.13.642.852.852.850
17359254002.750.2510.002.752.752.750
17358390002.500.002.52.52.50
17356662002.500.002.52.52.50
17355798002.500.002.52.52.50
17353206002.500.002.52.52.50
17350614002.500.002.52.52.50
17349750002.500.002.52.52.50
17347158002.500.002.52.52.50
17346294002.500.002.52.52.50
17345430002.500.002.52.52.50
17344566002.500.002.52.52.50
17343702002.500.002.52.52.58148
17341110002.500.002.52.52.50
17340246002.500.002.52.52.50
17339382002.500.002.52.52.50
17338518002.500.002.52.52.571000
17337654002.500.002.52.52.50
17335062002.500.002.52.52.50
17334198002.500.002.52.52.50
17333334002.500.002.52.52.50
17332470002.500.002.52.52.50
17331606002.50.28.702.52.52.50
17329014002.3-0.2-8.002.32.32.30
17328150002.50.2511.112.25999992.52.2599999690000
17327286002.2500.002.252.252.250
17326422002.2500.002.252.252.250
17325558002.2500.002.252.252.2520
17322966002.2500.002.252.252.250
17322102002.2500.002.252.252.250
17321238002.2500.002.252.252.250
17320374002.2500.002.252.252.250
17319510002.2500.002.252.252.250
17316918002.2500.002.252.252.250
17316054002.2500.002.252.252.250
17315190002.2500.002.252.252.250
17314326002.2500.002.252.252.250
17313462002.2500.002.252.252.253395
17310870002.2500.002.252.252.250
17310006002.2500.002.252.252.250
17309142002.2500.00332.25135
17308278002.25-0.25-10.002.252.252.25138690
17307414002.500.002.52.52.50
17304822002.500.002.52.52.50
17303958002.500.002.52.52.50
17303094002.500.002.52.52.50
17302230002.500.002.52.52.50
17301366002.500.002.52.52.50
17298738002.500.002.52.52.50
17297874002.500.002.52.52.50
17297010002.500.002.52.52.50
17296146002.500.002.52.52.50
17295282002.500.002.52.52.50
17292690002.500.002.52.52.50
17291826002.500.002.52.52.513490
17290962002.5-0.5-16.672.52.52.50
1729009800300.003330
1728923400300.003330
1728664200300.003330
1728577800300.003330
1728491400300.003330

Your Recent History

Delayed Upgrade Clock