We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.5 | 2.85 | 2.5 | 0 | 0 | DE |
4 | 0 | 0 | 2.5 | 2.85 | 2.5 | 479 | 2.5 | DE |
12 | 0 | 0 | 2.5 | 3 | 2.25 | 16226 | 2.46155169 | DE |
26 | -0.85 | -25.3731343284 | 3.35 | 4 | 2 | 9873 | 2.44460578 | DE |
52 | -0.5 | -16.6666666667 | 3 | 4 | 2 | 5885 | 2.53376532 | DE |
156 | -2 | -44.4444444444 | 4.5 | 4.5 | 1.5 | 4565 | 2.64287708 | DE |
260 | 0.07 | 2.88065843621 | 2.43 | 7 | 1.5 | 7176 | 3.60404044 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736357400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1736271000 | 2.5 | -0.35 | -12.28 | 2.5 | 2.5 | 2.5 | 0 |
1736184600 | 2.85 | 0.1 | 3.64 | 2.85 | 2.85 | 2.85 | 0 |
1735925400 | 2.75 | 0.25 | 10.00 | 2.75 | 2.75 | 2.75 | 0 |
1735839000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1735666200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1735579800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1735320600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1735061400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1734975000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1734715800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1734629400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1734543000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1734456600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1734370200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 8148 |
1734111000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1734024600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1733938200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1733851800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 71000 |
1733765400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1733506200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1733419800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1733333400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1733247000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1733160600 | 2.5 | 0.2 | 8.70 | 2.5 | 2.5 | 2.5 | 0 |
1732901400 | 2.3 | -0.2 | -8.00 | 2.3 | 2.3 | 2.3 | 0 |
1732815000 | 2.5 | 0.25 | 11.11 | 2.2599999 | 2.5 | 2.2599999 | 690000 |
1732728600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1732642200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1732555800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 20 |
1732296600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1732210200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1732123800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1732037400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1731951000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1731691800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1731605400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1731519000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1731432600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1731346200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 3395 |
1731087000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1731000600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1730914200 | 2.25 | 0 | 0.00 | 3 | 3 | 2.25 | 135 |
1730827800 | 2.25 | -0.25 | -10.00 | 2.25 | 2.25 | 2.25 | 138690 |
1730741400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1730482200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1730395800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1730309400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1730223000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1730136600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1729873800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1729787400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1729701000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1729614600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1729528200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1729269000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1729182600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 13490 |
1729096200 | 2.5 | -0.5 | -16.67 | 2.5 | 2.5 | 2.5 | 0 |
1729009800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1728923400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1728664200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1728577800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1728491400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions