Ubsetf Uksr (UKSR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Uksr (UKSR)
Ubsetf Uksr (UKSR) Trades

Last trades on 03/12/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:19	1693.4	945	UT	1691.0	1693.0	Buy		94,787	149	LSE
11:29:55	1693.2	210	AT	1692.0	1693.2	Buy		93,842	148	LSE
11:29:53	1693.2	74	AT	1692.0	1693.2	Buy		93,632	147	LSE
11:29:15	1693.4	146	AT	1691.6	1693.4	Buy		93,558	146	LSE
11:28:34	1694.2	159	AT	1693.0	1694.2	Buy		93,412	145	LSE
11:28:07	1694.4	104	AT	1692.4	1694.4	Buy		93,253	144	LSE
11:26:51	1693.6	142	AT	1693.6	1695.2	Sell		93,149	143	LSE
11:26:49	1694.0	155	AT	1693.6	1694.0	Buy		93,007	142	LSE
11:26:20	1693.8	68	AT	1693.6	1693.8	Buy		92,852	141	LSE
11:25:59	1694.2	127	AT	1693.6	1694.2	Buy		92,784	140	LSE
11:24:50	1694.6	535	AT	1693.6	1694.6	Buy		92,657	139	LSE
11:24:40	1694.6	12	AT	1693.6	1694.6	Buy		92,122	138	LSE
11:24:38	1694.6	275	AT	1693.4	1694.6	Buy		92,110	137	LSE
11:24:12	1694.4	135	AT	1693.8	1694.4	Buy		91,835	136	LSE
11:24:04	1694.6	535	AT	1693.4	1694.6	Buy		91,700	135	LSE
11:23:45	1694.4	104	AT	1693.6	1694.4	Buy		91,165	134	LSE
11:23:07	1694.2	148	AT	1693.6	1694.2	Buy		91,061	133	LSE
11:22:34	1694.2	125	AT	1693.6	1694.2	Buy		90,913	132	LSE
11:21:56	1694.2	146	AT	1693.2	1694.2	Buy		90,788	131	LSE
11:21:52	1694.4	514	AT	1693.2	1694.4	Buy		90,642	130	LSE
11:21:29	1694.0	104	AT	1693.0	1694.0	Buy		90,128	129	LSE
11:20:54	1694.2	135	AT	1693.0	1694.2	Buy		90,024	128	LSE
11:20:24	1694.0	116	AT	1692.8	1694.0	Buy		89,889	127	LSE
11:19:43	1694.0	158	AT	1692.4	1694.0	Buy		89,773	126	LSE
11:19:02	1693.8	158	AT	1692.4	1693.8	Buy		89,615	125	LSE
11:18:32	1693.4	114	AT	1692.4	1693.4	Buy		89,457	124	LSE
11:18:05	1693.6	104	AT	1693.0	1693.6	Buy		89,343	123	LSE
11:17:55	1693.8	963	AT	1693.8	1694.8	Sell		89,239	122	LSE
11:17:55	1693.4	535	AT	1692.4	1693.4	Buy		88,276	121	LSE
11:17:38	1693.6	104	AT	1692.4	1693.6	Buy		87,741	120	LSE
11:17:00	1693.6	148	AT	1692.4	1693.6	Buy		87,637	119	LSE
11:16:24	1693.6	138	AT	1692.0	1693.6	Buy		87,489	118	LSE
11:16:09	1693.4	503	AT	1692.0	1693.4	Buy		87,351	117	LSE
11:15:57	1693.4	102	AT	1692.0	1693.4	Buy		86,848	116	LSE
11:14:38	1693.0	276	AT	1692.0	1693.0	Buy		86,746	115	LSE
11:13:38	1692.8	242	AT	1690.8	1692.8	Buy		86,470	114	LSE
11:12:38	1692.4	198	AT	1690.4	1692.4	Buy		86,228	113	LSE
11:11:48	1691.8	65	AT	1691.2	1691.8	Buy		86,030	112	LSE
11:11:44	1692.4	233	AT	1692.4	1692.8	Sell		85,965	111	LSE
11:11:28	1692.8	103	AT	1692.4	1692.8	Buy		85,732	110	LSE
11:10:52	1692.8	138	AT	1692.4	1692.8	Buy		85,629	109	LSE
11:10:49	1693.0	955	AT	1693.0	1693.6	Sell		85,491	108	LSE
11:10:49	1692.8	535	AT	1692.0	1692.8	Buy		84,536	107	LSE
11:09:38	1692.4	284	AT	1691.6	1692.4	Buy		84,001	106	LSE
11:09:06	1692.6	125	AT	1691.6	1692.6	Buy		83,717	105	LSE
11:09:01	1692.6	507	AT	1691.6	1692.6	Buy		83,592	104	LSE
11:08:39	1691.6	169	O	1691.6	1692.6	Sell		83,085	103	LSE
11:08:31	1692.4	136	AT	1691.6	1692.4	Buy		82,916	102	LSE
11:07:38	1691.8	186	AT	1691.0	1691.8	Buy		82,780	101	LSE
11:06:38	1693.0	222	AT	1691.0	1693.0	Buy		82,594	100	LSE
11:06:30	1691.8	559	AT	1691.8	1693.0	Sell		82,372	99	LSE
11:06:04	1692.6	155	AT	1691.2	1692.6	Buy		81,813	98	LSE
11:05:54	1693.2	508	AT	1691.0	1693.2	Buy		81,658	97	LSE
11:05:41	1693.2	70	AT	1691.0	1693.2	Buy		81,150	96	LSE
11:05:34	1692.0	45	AT	1691.2	1692.0	Buy		81,080	95	LSE
11:04:09	1691.8	46	AT	1691.8	1692.0	Sell		81,035	94	LSE
11:04:09	1691.8	147	AT	1691.8	1692.0	Sell		80,989	93	LSE
11:04:09	1691.8	200	AT	1691.8	1692.0	Sell		80,842	92	LSE
11:04:08	1692.0	288	AT	1692.0	1692.4	Sell		80,642	91	LSE
11:04:07	1692.0	56	AT	1692.0	1692.4	Sell		80,354	90	LSE
11:02:42	1692.0	320	AT	1692.0	1692.4	Sell		80,298	89	LSE
11:02:32	1692.0	72	AT	1692.0	1692.4	Sell		79,978	88	LSE
11:01:14	1692.4	502	AT	1691.8	1692.4	Buy		79,906	87	LSE
11:01:12	1691.8	55	AT	1691.8	1692.4	Sell		79,404	86	LSE
10:59:05	1692.2	128	AT	1691.2	1692.2	Buy		79,349	85	LSE
10:58:30	1692.0	609	AT	1692.0	1692.2	Sell		79,221	84	LSE
10:56:30	1691.8	395	AT	1691.2	1691.8	Buy		78,612	83	LSE
10:56:14	1691.6	237	AT	1691.6	1692.8	Sell		78,217	82	LSE
10:55:47	1693.0	638	AT	1691.6	1693.0	Buy		77,980	81	LSE
10:55:47	1692.0	2	AT	1691.6	1692.0	Buy		77,342	80	LSE
10:54:30	1692.0	856	AT	1692.0	1692.4	Sell		77,340	79	LSE
10:53:52	1691.6	18	AT	1691.6	1692.4	Sell		76,484	78	LSE
10:53:08	1692.4	523	AT	1691.6	1692.4	Buy		76,466	77	LSE
10:49:28	1691.6	623	AT	1691.6	1692.0	Sell		75,943	76	LSE
10:49:22	1692.0	535	AT	1691.6	1692.0	Buy		75,320	75	LSE
10:46:48	1691.8	329	AT	1691.8	1692.4	Sell		74,785	74	LSE
10:45:08	1691.4	138	AT	1691.4	1691.8	Sell		74,456	73	LSE
10:45:08	1691.4	66	AT	1691.4	1691.8	Sell		74,318	72	LSE
10:45:04	1691.4	50	AT	1691.4	1691.8	Sell		74,252	71	LSE
10:44:53	1691.8	131	AT	1691.8	1692.2	Sell		74,202	70	LSE
10:44:50	1691.8	250	AT	1691.8	1692.2	Sell		74,071	69	LSE
10:32:49	1690.16	535	O	1689.0	1691.0	Buy		73,821	68	LSE
10:29:57	1687.6	1352	AT	1687.6	1689.4	Sell		73,286	67	LSE
10:17:49	1686.89	450	O	1686.8	1688.6	Sell		71,934	66	LSE
10:17:00	1686.49	17	O	1686.4	1688.4	Sell		71,484	65	LSE
10:16:41	1688.4	10	AT	1686.6	1688.4	Buy		71,467	64	LSE
10:16:38	1687.0	35	AT	1687.0	1688.6	Sell		71,457	63	LSE
10:12:31	1688.25	171	O	1687.6	1689.2	Sell		71,422	62	LSE
10:07:35	1688.13	8	O	1686.4	1688.0	Buy		71,251	61	LSE
10:02:16	1688.71	29	O	1687.0	1688.8	Buy		71,243	60	LSE
10:00:53	1688.28	2	O	1688.2	1689.8	Sell		71,214	59	LSE
09:16:34	1690.0	316	O	1690.0	1692.0	Sell		71,212	58	LSE
09:13:19	1690.0	42	O	1690.0	1691.8	Sell		70,896	57	LSE
09:13:11	1690.0	33	O	1690.0	1691.8	Sell		70,854	56	LSE
09:12:57	1690.0	54	O	1690.0	1691.8	Sell		70,821	55	LSE
08:59:57	1693.2	1	O	1691.6	1693.2	Buy		70,767	54	LSE
08:52:27	1693.2	535	AT	1691.2	1693.2	Buy		70,766	53	LSE
08:44:41	1693.2	535	AT	1692.6	1693.2	Buy		70,231	52	LSE
08:15:04	1696.2	535	AT	1694.2	1696.2	Buy		69,696	51	LSE

Triad Guaranty (CE)

Ish Jp Es $em-d

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions