Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ubsetf Uksr | UKSR | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,651.60 | 1,651.60 | 1,651.60 | 1,661.10 |
UKSR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UKSR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1,661.10 | -5.50 | -0.33% | 1,657.40 | 1,662.00 | 1,656.60 | 119,210 |
May 20 2024 | 1,666.60 | 0.60 | 0.04% | 1,656.40 | 1,669.60 | 1,656.40 | 174,416 |
May 17 2024 | 1,666.00 | -2.80 | -0.17% | 1,654.80 | 1,666.00 | 1,654.80 | 46,201 |
May 16 2024 | 1,668.80 | 6.20 | 0.37% | 1,666.60 | 1,671.60 | 1,663.20 | 103,794 |
May 15 2024 | 1,662.60 | 8.40 | 0.51% | 1,673.20 | 1,673.20 | 1,653.60 | 80,169 |
May 14 2024 | 1,654.20 | 8.00 | 0.49% | 1,649.20 | 1,656.40 | 1,649.20 | 27,004 |
May 13 2024 | 1,646.20 | -5.20 | -0.31% | 1,653.20 | 1,653.80 | 1,646.20 | 24,971 |
May 10 2024 | 1,651.40 | 11.00 | 0.67% | 1,646.40 | 1,653.20 | 1,646.00 | 75,985 |
May 09 2024 | 1,640.40 | 3.60 | 0.22% | 1,636.80 | 1,641.60 | 1,635.40 | 16,572 |
May 08 2024 | 1,636.80 | 10.00 | 0.61% | 1,635.00 | 1,637.60 | 1,631.40 | 43,266 |
May 07 2024 | 1,626.80 | 21.40 | 1.33% | 1,614.40 | 1,630.00 | 1,614.40 | 75,030 |
May 03 2024 | 1,605.40 | 15.60 | 0.98% | 1,596.60 | 1,610.00 | 1,596.60 | 15,583 |
May 02 2024 | 1,589.80 | 8.10 | 0.51% | 1,578.20 | 1,591.20 | 1,578.20 | 128,521 |
May 01 2024 | 1,581.70 | -5.70 | -0.36% | 1,590.20 | 1,591.40 | 1,581.70 | 16,992 |
Apr 30 2024 | 1,587.40 | 2.80 | 0.18% | 1,588.80 | 1,595.20 | 1,583.40 | 200,946 |
Apr 29 2024 | 1,584.60 | 5.20 | 0.33% | 1,585.40 | 1,588.60 | 1,582.40 | 69,401 |
Apr 26 2024 | 1,579.40 | 14.40 | 0.92% | 1,572.80 | 1,580.60 | 1,570.60 | 38,678 |
Apr 25 2024 | 1,565.00 | 3.50 | 0.22% | 1,566.80 | 1,571.80 | 1,559.80 | 16,703 |
Apr 24 2024 | 1,561.50 | -6.50 | -0.41% | 1,570.20 | 1,572.00 | 1,560.60 | 25,375 |
Apr 23 2024 | 1,568.00 | 8.80 | 0.56% | 1,568.80 | 1,571.60 | 1,562.20 | 34,912 |
Apr 22 2024 | 1,559.20 | 26.10 | 1.70% | 1,490.00 | 1,560.20 | 1,490.00 | 40,768 |