We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 1650.2 | -9 | -0.54 | 1657.6 | 1660 | 1650.2 | 64428 |
| 1735839000 | 1659.2 | 6.2 | 0.38 | 1667.6 | 1667.6 | 1648.2 | 31635 |
| 1735666200 | 1653 | 7.6 | 0.46 | 1651.4 | 1653 | 1641 | 6846 |
| 1735579800 | 1645.4 | -2.6 | -0.16 | 1639.8 | 1647 | 1635.6 | 39085 |
| 1735320600 | 1648 | 12.4 | 0.76 | 1668.6 | 1668.6 | 1644.4 | 21762 |
| 1735061400 | 1635.6 | -4.5 | -0.27 | 1655.8 | 1655.8 | 1635.6 | 10321 |
| 1734975000 | 1640.1 | -1.3 | -0.08 | 1635 | 1644 | 1635 | 19319 |
| 1734715800 | 1641.4 | 0.1 | 0.01 | 1633.8 | 1644 | 1624.2 | 35679 |
| 1734629400 | 1641.3 | -22.7 | -1.36 | 1647.6 | 1648.2 | 1638.4 | 114009 |
| 1734543000 | 1664 | 3 | 0.18 | 1660.8 | 1668.4 | 1660.8 | 36278 |
| 1734456600 | 1661 | -12.1 | -0.72 | 1663.4 | 1667 | 1660.4 | 43501 |
| 1734370200 | 1673.1 | -5.3 | -0.32 | 1683 | 1683 | 1670.4 | 39492 |
| 1734111000 | 1678.4 | -1.8 | -0.11 | 1679.8 | 1683.6 | 1675.6 | 33777 |
| 1734024600 | 1680.2 | -0.8 | -0.05 | 1678.6 | 1683.6 | 1677.6 | 52056 |
| 1733938200 | 1681 | 7.8 | 0.47 | 1672 | 1683.4 | 1666.2 | 61137 |
| 1733851800 | 1673.2 | -17.2 | -1.02 | 1678.4 | 1681.4 | 1671.4 | 555727 |
| 1733765400 | 1690.4 | 2.9 | 0.17 | 1694.2 | 1694.2 | 1686.2 | 63742 |
| 1733506200 | 1687.5 | -7.7 | -0.45 | 1700 | 1700 | 1687.5 | 126157 |
| 1733419800 | 1695.2 | 4.8 | 0.28 | 1689.8 | 1695.2 | 1688.2 | 109083 |
| 1733333400 | 1690.4 | 3.3 | 0.20 | 1688.6 | 1692.4 | 1683 | 23228 |
| 1733247000 | 1687.1 | 7.5 | 0.45 | 1688 | 1692 | 1684.4 | 36792 |
| 1733160600 | 1679.6 | 4.6 | 0.27 | 1677 | 1682.6 | 1670 | 159354 |
| 1732901400 | 1675 | 0.7 | 0.04 | 1668.4 | 1675 | 1668.4 | 74809 |
| 1732815000 | 1674.3 | 3.3 | 0.20 | 1679.4 | 1682.8 | 1672.8 | 19628 |
| 1732728600 | 1671 | 6.4 | 0.38 | 1666 | 1671 | 1663.6 | 70914 |
| 1732642200 | 1664.6 | -2 | -0.12 | 1663.6 | 1670.2 | 1662.6 | 22761 |
| 1732555800 | 1666.6 | 5.5 | 0.33 | 1651.4 | 1674.8 | 1651.4 | 21926 |
| 1732296600 | 1661.1 | 23.9 | 1.46 | 1646.8 | 1662.4 | 1643.4 | 78421 |
| 1732210200 | 1637.2 | 9.8 | 0.60 | 1631.4 | 1637.8 | 1625.2 | 64597 |
| 1732123800 | 1627.4 | -2.4 | -0.15 | 1616.4 | 1635.8 | 1616.4 | 213279 |
| 1732037400 | 1629.8 | -3.8 | -0.23 | 1639.6 | 1640.2 | 1618.2 | 92010 |
| 1731951000 | 1633.6 | 5.3 | 0.33 | 1628.2 | 1633.6 | 1624.2 | 200968 |
| 1731691800 | 1628.3 | -0.3 | -0.02 | 1629.8 | 1633.6 | 1627.6 | 26786 |
| 1731605400 | 1628.6 | 12.3 | 0.76 | 1615 | 1628.8 | 1615 | 34778 |
| 1731519000 | 1616.3 | -3.5 | -0.22 | 1636 | 1636 | 1610.6 | 105078 |
| 1731432600 | 1619.8 | -20.7 | -1.26 | 1624.4 | 1628.8 | 1618.6 | 31463 |
| 1731346200 | 1640.5 | 18.4 | 1.13 | 1633 | 1645.2 | 1633 | 29501 |
| 1731087000 | 1622.1 | -15.8 | -0.96 | 1638.4 | 1638.4 | 1622.1 | 42530 |
| 1731000600 | 1637.9 | -1.8 | -0.11 | 1632.8 | 1645.6 | 1632.8 | 39980 |
| 1730914200 | 1639.7 | 2.2 | 0.13 | 1651 | 1667.2 | 1639 | 34697 |
| 1730827800 | 1637.5 | 5.8 | 0.36 | 1630.8 | 1639 | 1630.6 | 36656 |
| 1730741400 | 1631.7 | 2.1 | 0.13 | 1634 | 1638 | 1631.7 | 12618 |
| 1730482200 | 1629.6 | 19.4 | 1.20 | 1616.6 | 1633.6 | 1616.6 | 51633 |
| 1730395800 | 1610.2 | -22.6 | -1.38 | 1619.4 | 1619.4 | 1603 | 28207 |
| 1730309400 | 1632.8 | -4.2 | -0.26 | 1634.2 | 1642.6 | 1629.2 | 25858 |
| 1730223000 | 1637 | -13.4 | -0.81 | 1655 | 1656 | 1636.6 | 62097 |
| 1730136600 | 1650.4 | 11.5 | 0.70 | 1642.2 | 1650.8 | 1637 | 97593 |
| 1729873800 | 1638.9 | -11.7 | -0.71 | 1645.4 | 1649.2 | 1638.9 | 109087 |
| 1729787400 | 1650.6 | 4.2 | 0.26 | 1653 | 1657.8 | 1650.6 | 97867 |
| 1729701000 | 1646.4 | -7.9 | -0.48 | 1655.8 | 1657.6 | 1646 | 40134 |
| 1729614600 | 1654.3 | -3.7 | -0.22 | 1650 | 1654.6 | 1643 | 141940 |
| 1729528200 | 1658 | -12.6 | -0.75 | 1672.2 | 1674.2 | 1658 | 67525 |
| 1729269000 | 1670.6 | -4.4 | -0.26 | 1667 | 1673.6 | 1662.8 | 39999 |
| 1729182600 | 1675 | 8.2 | 0.49 | 1664 | 1676.2 | 1662.6 | 22103 |
| 1729096200 | 1666.8 | 18.3 | 1.11 | 1649 | 1666.8 | 1649 | 26428 |
| 1729009800 | 1648.5 | 2.9 | 0.18 | 1656 | 1656 | 1647 | 43364 |
| 1728923400 | 1645.6 | 6.2 | 0.38 | 1642 | 1645.6 | 1635.6 | 13937 |
| 1728664200 | 1639.4 | 3.6 | 0.22 | 1632.6 | 1640.8 | 1631.8 | 23399 |
| 1728577800 | 1635.8 | -2.8 | -0.17 | 1645 | 1645 | 1632 | 47141 |
| 1728491400 | 1638.6 | 14.6 | 0.90 | 1626 | 1638.6 | 1626 | 32684 |
| 1728405000 | 1624 | -15.6 | -0.95 | 1626.2 | 1627 | 1621.2 | 35751 |
| 1728318600 | 1639.6 | -2.8 | -0.17 | 1637.8 | 1645.2 | 1635.2 | 35163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
