Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ultimate Products Plc | ULTP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.50 | -1.41% | 175.00 | 06:45:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 175.00 | 175.00 | 175.00 | 177.50 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
ULTP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.00 | 181.00 | 167.50 | 176.50 | 85,930 | 6.00 | 3.55% |
| 1 Month | 150.50 | 181.00 | 145.00 | 162.41 | 114,370 | 24.50 | 16.28% |
| 3 Months | 147.00 | 181.00 | 144.00 | 154.74 | 83,923 | 28.00 | 19.05% |
| 6 Months | 125.00 | 181.00 | 125.00 | 148.98 | 101,846 | 50.00 | 40.00% |
| 1 Year | 140.50 | 181.00 | 114.00 | 139.72 | 80,682 | 34.50 | 24.56% |
| 3 Years | 166.00 | 238.00 | 90.00 | 160.47 | 88,859 | 9.00 | 5.42% |
| 5 Years | 77.00 | 238.00 | 29.80 | 126.98 | 102,737 | 98.00 | 127.27% |
ULTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 177.50 | 2.00 | 1.14% | 177.00 | 177.50 | 177.00 | 40,383 |
| Apr 30 2024 | 175.50 | -3.50 | -1.96% | 180.00 | 180.00 | 175.50 | 105,621 |
| Apr 29 2024 | 179.00 | 1.00 | 0.56% | 178.00 | 181.00 | 175.50 | 155,879 |
| Apr 26 2024 | 178.00 | 5.50 | 3.19% | 170.50 | 178.00 | 170.50 | 33,576 |
| Apr 25 2024 | 172.50 | 7.50 | 4.55% | 169.00 | 172.50 | 167.50 | 94,189 |
| Apr 24 2024 | 165.00 | 0.50 | 0.30% | 165.00 | 165.00 | 165.00 | 57,559 |
| Apr 23 2024 | 164.50 | -4.50 | -2.66% | 164.50 | 164.50 | 164.50 | 16,358 |
| Apr 22 2024 | 169.00 | 3.25 | 1.96% | 169.00 | 169.00 | 169.00 | 44,983 |
| Apr 19 2024 | 165.75 | 2.75 | 1.69% | 165.00 | 166.50 | 165.00 | 97,959 |
| Apr 18 2024 | 163.00 | 3.75 | 2.35% | 161.50 | 163.00 | 161.50 | 743,989 |
| Apr 17 2024 | 159.25 | -0.50 | -0.31% | 159.25 | 159.25 | 159.25 | 47,536 |
| Apr 16 2024 | 159.75 | -0.25 | -0.16% | 164.00 | 164.00 | 159.75 | 48,743 |
| Apr 15 2024 | 160.00 | 0.00 | 0.00% | 156.00 | 163.00 | 156.00 | 34,763 |
| Apr 12 2024 | 160.00 | 5.25 | 3.39% | 153.00 | 163.00 | 153.00 | 272,786 |
| Apr 11 2024 | 154.75 | 6.00 | 4.03% | 155.50 | 155.50 | 154.75 | 99,119 |
| Apr 10 2024 | 148.75 | 1.50 | 1.02% | 148.75 | 148.75 | 148.75 | 98,620 |
| Apr 09 2024 | 147.25 | -2.50 | -1.67% | 151.00 | 151.00 | 145.00 | 127,788 |
| Apr 08 2024 | 149.75 | 2.50 | 1.70% | 146.50 | 153.50 | 146.00 | 79,597 |
| Apr 05 2024 | 147.25 | -2.50 | -1.67% | 146.00 | 147.25 | 146.00 | 43,801 |
| Apr 04 2024 | 149.75 | 0.50 | 0.34% | 150.50 | 150.50 | 145.50 | 44,158 |
| Apr 03 2024 | 149.25 | 1.75 | 1.19% | 151.00 | 151.00 | 149.25 | 14,878 |
| Apr 02 2024 | 147.50 | 2.50 | 1.72% | 150.00 | 152.00 | 147.50 | 138,902 |
