Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicorn Mineral Resources Plc | UMR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.75 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.75 | 9.75 | 9.75 | 9.75 | 9.75 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
UMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 10.00 | 7.75 | 9.37 | 225,403 | 2.00 | 25.81% |
| 1 Month | 5.75 | 10.00 | 5.75 | 7.51 | 160,309 | 4.00 | 69.57% |
| 3 Months | 5.75 | 10.00 | 5.25 | 7.02 | 161,503 | 4.00 | 69.57% |
| 6 Months | 5.50 | 10.00 | 4.25 | 7.19 | 138,680 | 4.25 | 77.27% |
| 1 Year | 6.25 | 10.00 | 4.25 | 7.07 | 139,588 | 3.50 | 56.00% |
| 3 Years | 10.50 | 18.50 | 4.25 | 10.01 | 162,808 | -0.75 | -7.14% |
| 5 Years | 10.50 | 18.50 | 4.25 | 10.01 | 162,808 | -0.75 | -7.14% |
UMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 34,414 |
| May 15 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 14,836 |
| May 14 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| May 13 2024 | 9.75 | 0.50 | 5.41% | 9.25 | 9.75 | 9.25 | 158,915 |
| May 10 2024 | 9.25 | 1.25 | 15.63% | 7.75 | 10.00 | 7.75 | 693,446 |
| May 09 2024 | 8.00 | 1.00 | 14.29% | 7.00 | 8.00 | 7.00 | 187,172 |
| May 08 2024 | 7.00 | 1.25 | 21.74% | 5.75 | 7.00 | 5.75 | 208,805 |
| May 07 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 409,633 |
| May 03 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 32,154 |
| May 02 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| May 01 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Apr 30 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 50,449 |
| Apr 29 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Apr 26 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 221,985 |
| Apr 25 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 160,449 |
| Apr 24 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 3,215 |
| Apr 23 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 66,781 |
| Apr 22 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 2,077 |
| Apr 19 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Apr 18 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Apr 17 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 79,759 |
