Ft Uncu More Historical Data - UNCU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Uncu (UNCU)
Ft Uncu (UNCU) Historical

UNCU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	37.135	-0.08	-0.22%	37.135	37.135	37.135	0
May 07 2024	37.2175	0.45	1.21%	37.2175	37.2175	37.2175	0
May 03 2024	36.7725	0.30	0.82%	36.7725	36.7725	36.7725	0
May 02 2024	36.4725	0.18	0.50%	36.4725	36.4725	36.4725	0
May 01 2024	36.2925	-0.32	-0.87%	36.2925	36.2925	36.2925	0
Apr 30 2024	36.61	-0.40	-1.07%	36.61	36.61	36.61	0
Apr 29 2024	37.005	0.08	0.21%	37.005	37.005	37.005	0
Apr 26 2024	36.9275	0.22	0.60%	36.9275	36.9275	36.9275	0
Apr 25 2024	36.7075	-0.26	-0.69%	36.7075	36.7075	36.7075	0
Apr 24 2024	36.9625	-0.07	-0.18%	36.915	37.0575	36.64	40
Apr 23 2024	37.0275	0.50	1.37%	37.0275	37.0275	37.0275	0
Apr 22 2024	36.5275	0.24	0.66%	36.5275	36.5275	36.5275	0
Apr 19 2024	36.2875	0.29	0.81%	36.2875	36.2875	36.2875	0
Apr 18 2024	35.995	0.25	0.69%	35.995	35.995	35.995	0
Apr 17 2024	35.7475	-0.02	-0.06%	35.92	36.22	35.695	314
Apr 16 2024	35.7675	-0.55	-1.50%	36.01	36.135	35.4575	146
Apr 15 2024	36.3125	-0.12	-0.33%	36.3125	36.3125	36.3125	0
Apr 12 2024	36.4325	-0.06	-0.16%	36.4325	36.4325	36.4325	0
Apr 11 2024	36.4925	-0.43	-1.16%	36.4925	36.4925	36.4925	0
Apr 10 2024	36.92	-0.65	-1.74%	36.92	36.92	36.92	0
Apr 09 2024	37.5725	0.03	0.09%	37.5725	37.5725	37.5725	0
Apr 08 2024	37.54	0.45	1.20%	37.54	37.54	37.54	0
Apr 05 2024	37.095	-0.54	-1.43%	37.095	37.095	37.095	0
Apr 04 2024	37.6325	0.20	0.53%	37.6325	37.6325	37.6325	0
Apr 03 2024	37.4325	0.06	0.17%	37.405	37.85	37.2425	3,131
Apr 02 2024	37.3675	-0.43	-1.12%	37.3675	37.3675	37.3675	0
Mar 28 2024	37.7925	0.65	1.75%	37.7925	37.7925	37.7925	0
Mar 27 2024	37.1425	0.35	0.95%	37.1425	37.1425	37.1425	0
Mar 26 2024	36.7925	-0.23	-0.62%	36.7925	36.7925	36.7925	533
Mar 25 2024	37.0225	0.13	0.35%	37.0225	37.0225	37.0225	0
Mar 22 2024	36.8925	-0.21	-0.57%	36.8925	36.8925	36.8925	0
Mar 21 2024	37.1025	0.81	2.22%	37.1025	37.1025	37.1025	0
Mar 20 2024	36.2975	0.06	0.18%	36.2975	36.2975	36.2975	0
Mar 19 2024	36.2325	0.21	0.58%	36.045	36.295	35.7675	146
Mar 18 2024	36.025	-0.15	-0.40%	36.025	36.025	36.025	800
Mar 15 2024	36.17	0.09	0.26%	36.17	36.17	36.17	58
Mar 14 2024	36.0775	-0.54	-1.47%	36.56	36.8025	36.025	636
Mar 13 2024	36.615	0.24	0.66%	36.615	36.615	36.615	0
Mar 12 2024	36.375	-0.04	-0.10%	36.375	36.375	36.375	0
Mar 11 2024	36.4125	0.03	0.08%	36.37	36.515	36.235	3,178
Mar 08 2024	36.385	0.06	0.18%	36.385	36.385	36.385	0
Mar 07 2024	36.32	0.13	0.36%	36.14	36.50	35.9825	2,130
Mar 06 2024	36.19	0.11	0.30%	35.90	36.19	35.8375	9,700
Mar 05 2024	36.08	0.26	0.73%	36.08	36.08	36.08	0
Mar 04 2024	35.8175	0.59	1.68%	35.8175	35.8175	35.8175	0
Mar 01 2024	35.225	-0.07	-0.18%	35.10	35.39	34.98	2,639
Feb 29 2024	35.29	0.21	0.61%	35.29	35.29	35.29	0
Feb 28 2024	35.075	-0.13	-0.36%	34.97	35.295	34.9525	67
Feb 27 2024	35.20	0.11	0.30%	35.20	35.20	35.20	0
Feb 26 2024	35.095	-0.22	-0.62%	35.095	35.095	35.095	0
Feb 23 2024	35.315	0.10	0.28%	35.315	35.315	35.315	0
Feb 22 2024	35.215	0.05	0.14%	35.215	35.215	35.215	0
Feb 21 2024	35.165	-0.01	-0.04%	35.115	35.48	34.8425	3,127
Feb 20 2024	35.1775	0.08	0.21%	35.1775	35.1775	35.1775	0
Feb 19 2024	35.1025	-0.12	-0.33%	35.1025	35.1025	35.1025	0
Feb 16 2024	35.22	0.13	0.37%	35.04	35.415	34.6725	2,000
Feb 15 2024	35.09	0.63	1.81%	35.09	35.09	35.09	840
Feb 14 2024	34.465	0.11	0.32%	34.465	34.465	34.465	0
Feb 13 2024	34.355	-0.80	-2.27%	34.355	34.355	34.355	0
Feb 12 2024	35.1525	0.78	2.26%	35.1525	35.1525	35.1525	0
Feb 09 2024	34.375	0.01	0.01%	34.49	34.8625	34.0375	800

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions