PLUS1
6.05
0.60 (11.01%)
0.60 (11.01%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Universe Group Plc | UNG | London | Ordinary Share | GB0009483594 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.60 | 11.01% | 6.05 | 10:15:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.45 | 5.45 | 6.05 | 6.05 | 5.45 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 6.00 | 6.10 | 0.10 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 30 | 848,573 | - | 2.70 - 6.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:27:53 | O | 500,000 | 5.65p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Universe Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.23Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Universe News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/07/2021 | 04:48 | Alliance News |  Universe Group shares up as scores contract win; profit tops.. |
| 4/07/2021 | 01:00 | UK Regulatory (RNS & others) | Universe Group PLC Results Update and Contract Win |
| 3/17/2021 | 04:26 | UK Regulatory (RNS & others) | Universe Group PLC Holding(s) in Company |
| 3/16/2021 | 08:28 | UK Regulatory (RNS & others) | Universe Group PLC Holding(s) in Company |
| 3/12/2021 | 09:39 | Alliance News | EXECUTIVE CHANGES: Long-serving Hansard and Northbridge CEOs.. |
| 3/12/2021 | 01:00 | UK Regulatory (RNS & others) | Universe Group PLC Directorate Change |
| 2/26/2021 | 11:14 | Alliance News | EXECUTIVE CHANGES: Marlowe Poaches From Fullers; RM Promotes.. |
Universe Discussion Forums - UNG
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/06/2021 | 16:45 | - | Agreed |
| 4/06/2021 | 15:42 | - | It got down to 8.22 last Dec, but |
| 4/06/2021 | 12:36 | - | It may be worth going long near the |
| 4/06/2021 | 12:31 | - | Yes, I made a small profit off of |
| 4/06/2021 | 12:26 | - | You make anything on that little run over |
| 3/15/2021 | 12:12 | - | Watching. Might take a small position at 9.00, |
| 3/15/2021 | 02:54 | - | May be a time to buy UNG again |
| 3/03/2021 | 13:41 | - | I played UNG & UGA last year and |
| 3/03/2021 | 12:37 | - | Good for you. I think that there |
| 3/03/2021 | 12:24 | - | Took my very small profit this morning - |
Historical UNG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 6.05 | 4.60 | 5.23 | 880,285 | 1.45 | 31.52% |
| 1 Month | 4.10 | 6.05 | 4.05 | 4.79 | 610,907 | 1.95 | 47.56% |
| 3 Months | 3.75 | 6.05 | 3.20 | 4.09 | 794,661 | 2.30 | 61.33% |
| 6 Months | 4.15 | 6.05 | 3.20 | 4.07 | 482,041 | 1.90 | 45.78% |
| 1 Year | 2.95 | 6.25 | 2.70 | 4.25 | 381,000 | 3.10 | 105.08% |
| 3 Years | 5.625 | 6.875 | 2.55 | 4.46 | 309,071 | 0.425 | 7.56% |
| 5 Years | 9.50 | 11.625 | 2.55 | 5.79 | 262,279 | -3.45 | -36.32% |
