Universe Share Price - UNG

0.60 (11.01%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Universe Group Plc UNG London Ordinary Share GB0009483594 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.60 11.01% 6.05 10:15:40
Open Price Low Price High Price Close Price Previous Close
5.45 5.45 6.05 6.05 5.45
Bid Price Ask Price Spread News
6.00 6.10 0.10 - -
Trades Stocks Traded Average Volume 52 Week Range
30 848,573 - 2.70 - 6.25
Last Trade Type Quantity Price Currency
10:27:53 O 500,000 5.65p GBX
Industry Sector

Universe Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
14.23Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Universe News

Date Time Source News Article
4/07/202104:48Alliance NewsUniverse Group shares up as scores contract win; profit tops..
4/07/202101:00UK Regulatory (RNS & others)Universe Group PLC Results Update and Contract Win
3/17/202104:26UK Regulatory (RNS & others)Universe Group PLC Holding(s) in Company
3/16/202108:28UK Regulatory (RNS & others)Universe Group PLC Holding(s) in Company
3/12/202109:39Alliance NewsEXECUTIVE CHANGES: Long-serving Hansard and Northbridge CEOs..
3/12/202101:00UK Regulatory (RNS & others)Universe Group PLC Directorate Change
2/26/202111:14Alliance NewsEXECUTIVE CHANGES: Marlowe Poaches From Fullers; RM Promotes..

Universe Discussion Forums - UNG

Historical UNG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.606.054.605.23880,2851.4531.52%
1 Month4.,9071.9547.56%
3 Months3.756.053.204.09794,6612.3061.33%
6 Months4.,0411.9045.78%
1 Year2.956.252.704.25381,0003.10105.08%
3 Years5.6256.8752.554.46309,0710.4257.56%
5 Years9.5011.6252.555.79262,279-3.45-36.32%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 22:06:49