Amundi Tech Esg (UNIC)

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Time	Price	Size	Type	B/S	Bid	Ask	Total Volume	Num	Exch.
06:38:46	14.866	627	AT	Sell	14.866	14.98	1,057	4	LSE
06:38:46	14.892	123	AT	Sell	14.892	14.98	430	3	LSE
05:13:56	14.99	223	AT	Buy	14.886	14.99	307	2	LSE
05:13:56	14.972	84	AT	Buy	14.884	14.972	84	1	LSE

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [13:05:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [13:05:49] Language: en-US

OKAY: [13:05:49] Cookies are enabled

OKAY: [13:05:49] Browser supports RequestAnimationFrame

OKAY: [13:05:49] Browser supports the WebScoket API

INFO: [13:05:49] Starting session (trades) for guest

INFO: [13:05:49] Locale: en_CA || Timezone: Canada/Central (offset: -18000)

INFO: [13:05:49] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AUNIC
- feedSymbol = L%5EUNIC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [13:05:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [13:05:50] Streamer WS Hostname: c1d7bd9d0eca

INFO: [13:05:50] Starting the trades app

INFO: [13:05:50] [START]: Symbol loook up for L^UNIC

INFO: [13:05:50] [FINSH]: Symbol loook up for L^UNIC

INFO: [13:05:50] Loaded configuration for trades

INFO: [13:05:50] Creating trades table...

INFO: [13:05:50] Starting trades table for LSE:UNIC without montage

INFO: [13:05:50] lo-streamer/1/dist-swarm

INFO: [13:05:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:05:49] Language: en-US
OKAY: [13:05:49] Cookies are enabled
OKAY: [13:05:49] Browser supports RequestAnimationFrame
OKAY: [13:05:49] Browser supports the WebScoket API
INFO: [13:05:49] Starting session (trades) for guest
INFO: [13:05:49] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [13:05:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AUNIC
- feedSymbol = L%5EUNIC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:05:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:05:50] Streamer WS Hostname: c1d7bd9d0eca
INFO: [13:05:50] Starting the trades app
INFO: [13:05:50] [START]: Symbol loook up for L^UNIC
INFO: [13:05:50] [FINSH]: Symbol loook up for L^UNIC
INFO: [13:05:50] Loaded configuration for trades
INFO: [13:05:50] Creating trades table...
INFO: [13:05:50] Starting trades table for LSE:UNIC without montage
INFO: [13:05:50] lo-streamer/1/dist-swarm
INFO: [13:05:50] lo-streamer/1/dist-swarm
INFO: [13:05:50] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Latest UNIC Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Amundi Tech Esg (UNIC) Trades