ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UPL Upland Resources Limited

3.30
0.58 (21.32%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Upland Resources Limited UPL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.58 21.32% 3.30 10:02:58
Open Price Low Price High Price Close Price Previous Close
2.80 2.75 3.40 3.30 2.72
more quote information »
Industry Sector
OIL & GAS PRODUCERS

UPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.103.402.652.846,171,4890.206.45%
1 Month3.303.552.653.074,258,2720.000.00%
3 Months3.704.102.653.424,921,450-0.40-10.81%
6 Months2.258.001.953.429,130,0551.0546.67%
1 Year0.5758.000.4252.369,991,7792.73473.91%
3 Years0.658.000.1551.617,479,3392.65407.69%
5 Years1.6258.000.1551.514,905,4711.68103.08%

UPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 3.30 0.58 21.32% 2.80 3.40 2.75 9,151,682
Mar 27 2024 2.72 -0.08 -2.86% 2.80 2.80 2.65 8,949,383
Mar 26 2024 2.80 -0.05 -1.75% 2.85 2.85 2.75 4,370,296
Mar 25 2024 2.85 -0.10 -3.39% 2.95 3.00 2.85 7,311,647
Mar 22 2024 2.95 0.00 0.00% 2.95 3.01 2.95 3,615,970
Mar 21 2024 2.95 -0.15 -4.84% 3.10 3.10 2.90 6,610,147
Mar 20 2024 3.10 0.06 1.97% 3.10 3.10 2.95 2,424,435
Mar 19 2024 3.04 -0.06 -1.94% 3.10 3.20 2.95 9,338,660
Mar 18 2024 3.10 -0.10 -3.13% 3.20 3.20 3.10 2,313,570
Mar 15 2024 3.20 0.00 0.00% 3.20 3.20 3.20 2,755,470
Mar 14 2024 3.20 -0.05 -1.54% 3.25 3.25 3.06 2,226,538
Mar 13 2024 3.25 0.05 1.56% 3.20 3.25 3.02 4,385,264
Mar 12 2024 3.20 -0.05 -1.54% 3.30 3.30 3.20 1,873,887
Mar 11 2024 3.25 -0.10 -2.99% 3.35 3.35 3.25 2,108,018
Mar 08 2024 3.35 0.00 0.00% 3.35 3.35 3.35 2,080,361
Mar 07 2024 3.35 0.10 3.08% 3.25 3.55 3.24 3,594,459
Mar 06 2024 3.25 0.00 0.00% 3.25 3.30 3.25 1,529,887
Mar 05 2024 3.25 -0.05 -1.52% 3.35 3.35 3.20 2,210,861
Mar 04 2024 3.30 -0.10 -2.94% 3.45 3.45 3.30 947,209
Mar 01 2024 3.40 0.20 6.25% 3.20 3.50 3.20 4,797,023
Feb 29 2024 3.20 -0.10 -3.03% 3.30 3.30 3.15 11,722,361
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock