We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.22222222222 | 1.125 | 1.125 | 1.075 | 2621382 | 1.08665799 | DE |
| 4 | -0.025 | -2.22222222222 | 1.125 | 1.225 | 1.075 | 4551080 | 1.13477378 | DE |
| 12 | 0.025 | 2.32558139535 | 1.075 | 1.525 | 1.05 | 8455900 | 1.19659197 | DE |
| 26 | -1.75 | -61.4035087719 | 2.85 | 3.2 | 0.875 | 17731908 | 1.31829321 | DE |
| 52 | -2.95 | -72.8395061728 | 4.05 | 4.85 | 0.875 | 12259061 | 1.88384523 | DE |
| 156 | 0.825 | 300 | 0.275 | 8 | 0.155 | 8995774 | 1.68628933 | DE |
| 260 | -0.275 | -20 | 1.375 | 8 | 0.155 | 6072101 | 1.57422174 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 1.1 | 0.03 | 2.33 | 1.075 | 1.1 | 1.075 | 3667206 |
| 1735061400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 790742 |
| 1734975000 | 1.075 | -0.05 | -4.44 | 1.125 | 1.125 | 1.075 | 3406197 |
| 1734715800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 1738521 |
| 1734629400 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 2347005 |
| 1734543000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 4260349 |
| 1734456600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 3248922 |
| 1734370200 | 1.125 | -0.05 | -3.85 | 1.15 | 1.15 | 1.125 | 3449164 |
| 1734111000 | 1.17 | 0.02 | 1.74 | 1.15 | 1.225 | 1.15 | 11564549 |
| 1734024600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 2009936 |
| 1733938200 | 1.15 | 0.02 | 2.22 | 1.125 | 1.15 | 1.125 | 6391978 |
| 1733851800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 10025227 |
| 1733765400 | 1.125 | -0.03 | -2.17 | 1.15 | 1.15 | 1.125 | 4379255 |
| 1733506200 | 1.15 | -0.03 | -2.13 | 1.175 | 1.175 | 1.125 | 4480047 |
| 1733419800 | 1.175 | 0.05 | 4.44 | 1.125 | 1.175 | 1.125 | 7306582 |
| 1733333400 | 1.125 | 0 | 0.00 | 1.125 | 1.15 | 1.125 | 5613988 |
| 1733247000 | 1.125 | 0.05 | 4.65 | 1.075 | 1.125 | 1.075 | 5127922 |
| 1733160600 | 1.075 | -0.06 | -4.87 | 1.125 | 1.125 | 1.075 | 2111854 |
| 1732901400 | 1.1299999 | 0.05 | 5.12 | 1.075 | 1.15 | 1.075 | 11400745 |
| 1732815000 | 1.075 | -0.05 | -4.44 | 1.125 | 1.125 | 1.075 | 10989347 |
| 1732728600 | 1.125 | -0.03 | -2.17 | 1.15 | 1.15 | 1.125 | 10557554 |
| 1732642200 | 1.15 | 0.05 | 4.55 | 1.1 | 1.2 | 1.1 | 15479791 |
| 1732555800 | 1.1 | -0.03 | -2.22 | 1.125 | 1.125 | 1.075 | 2505606 |
| 1732296600 | 1.125 | 0.02 | 2.27 | 1.1 | 1.125 | 1.075 | 5505386 |
| 1732210200 | 1.1 | -0.03 | -2.22 | 1.125 | 1.125 | 1.05 | 11710028 |
| 1732123800 | 1.125 | 0 | 0.00 | 1.125 | 1.15 | 1.125 | 8499922 |
| 1732037400 | 1.125 | 0 | 0.00 | 1.125 | 1.15 | 1.125 | 3337662 |
| 1731951000 | 1.125 | -0.1 | -8.16 | 1.225 | 1.225 | 1.125 | 10730827 |
| 1731691800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 2057599 |
| 1731605400 | 1.225 | -0.1 | -7.20 | 1.275 | 1.275 | 1.175 | 18772765 |
| 1731519000 | 1.32 | 0.07 | 5.60 | 1.25 | 1.32 | 1.25 | 922392 |
| 1731432600 | 1.25 | -0.08 | -5.66 | 1.325 | 1.325 | 1.175 | 13423247 |
| 1731346200 | 1.325 | -0.03 | -1.85 | 1.35 | 1.35 | 1.325 | 1955938 |
| 1731087000 | 1.35 | -0.03 | -1.82 | 1.35 | 1.4 | 1.325 | 13298969 |
| 1731000600 | 1.375 | 0.15 | 12.24 | 1.225 | 1.375 | 1.225 | 11293056 |
| 1730914200 | 1.225 | -0.1 | -7.55 | 1.325 | 1.325 | 1.225 | 6625736 |
| 1730827800 | 1.325 | -0.05 | -3.64 | 1.375 | 1.375 | 1.325 | 5423389 |
| 1730741400 | 1.375 | 0 | 0.00 | 1.375 | 1.4 | 1.375 | 5689862 |
| 1730482200 | 1.375 | 0 | 0.00 | 1.375 | 1.475 | 1.3 | 16913985 |
| 1730395800 | 1.375 | 0.13 | 10.00 | 1.25 | 1.525 | 1.25 | 46257179 |
| 1730309400 | 1.25 | 0.05 | 4.17 | 1.2 | 1.325 | 1.2 | 10420213 |
| 1730223000 | 1.2 | -0.08 | -5.88 | 1.275 | 1.275 | 1.2 | 8699237 |
| 1730136600 | 1.275 | 0.08 | 6.25 | 1.2 | 1.325 | 1.2 | 24514924 |
| 1729873800 | 1.2 | 0.1 | 9.09 | 1.1 | 1.25 | 1.1 | 18958645 |
| 1729787400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.075 | 4336034 |
| 1729701000 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.075 | 8971136 |
| 1729614600 | 1.15 | 0.05 | 4.55 | 1.1 | 1.175 | 1.1 | 9234151 |
| 1729528200 | 1.1 | 0.03 | 2.33 | 1.075 | 1.1 | 1.075 | 11579933 |
| 1729269000 | 1.075 | 0.02 | 2.38 | 1.125 | 1.125 | 1.075 | 6366318 |
| 1729182600 | 1.05 | -0.05 | -4.55 | 1.1 | 1.15 | 1.05 | 12858000 |
| 1729096200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 6411336 |
| 1729009800 | 1.1 | -0.03 | -2.22 | 1.125 | 1.125 | 1.1 | 2010105 |
| 1728923400 | 1.125 | -0.03 | -2.17 | 1.15 | 1.15 | 1.125 | 7607597 |
| 1728664200 | 1.15 | 0.02 | 2.22 | 1.125 | 1.15 | 1.125 | 5137546 |
| 1728577800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.1 | 12066017 |
| 1728491400 | 1.125 | -0.03 | -2.17 | 1.15 | 1.15 | 1.125 | 3499294 |
| 1728405000 | 1.15 | 0.02 | 2.22 | 1.125 | 1.15 | 1.075 | 14554589 |
| 1728318600 | 1.125 | 0.05 | 4.65 | 1.075 | 1.15 | 1.075 | 7946678 |
| 1728059400 | 1.075 | 0 | 0.00 | 1.075 | 1.1 | 1.075 | 3855848 |
| 1727973000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 12716819 |
| 1727886600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 2581499 |
| 1727800200 | 1.075 | -0.05 | -4.44 | 1.125 | 1.125 | 1.075 | 10544031 |
| 1727713800 | 1.125 | 0 | 0.00 | 1.125 | 1.25 | 1.125 | 22941828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
