Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Upland Resources Limited | UPL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.80 | 2.75 | 3.40 | 3.30 | 2.72 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
UPL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.10 | 3.40 | 2.65 | 2.84 | 6,171,489 | 0.20 | 6.45% |
1 Month | 3.30 | 3.55 | 2.65 | 3.07 | 4,258,272 | 0.00 | 0.00% |
3 Months | 3.70 | 4.10 | 2.65 | 3.42 | 4,921,450 | -0.40 | -10.81% |
6 Months | 2.25 | 8.00 | 1.95 | 3.42 | 9,130,055 | 1.05 | 46.67% |
1 Year | 0.575 | 8.00 | 0.425 | 2.36 | 9,991,779 | 2.73 | 473.91% |
3 Years | 0.65 | 8.00 | 0.155 | 1.61 | 7,479,339 | 2.65 | 407.69% |
5 Years | 1.625 | 8.00 | 0.155 | 1.51 | 4,905,471 | 1.68 | 103.08% |
UPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 3.30 | 0.58 | 21.32% | 2.80 | 3.40 | 2.75 | 9,151,682 |
Mar 27 2024 | 2.72 | -0.08 | -2.86% | 2.80 | 2.80 | 2.65 | 8,949,383 |
Mar 26 2024 | 2.80 | -0.05 | -1.75% | 2.85 | 2.85 | 2.75 | 4,370,296 |
Mar 25 2024 | 2.85 | -0.10 | -3.39% | 2.95 | 3.00 | 2.85 | 7,311,647 |
Mar 22 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.01 | 2.95 | 3,615,970 |
Mar 21 2024 | 2.95 | -0.15 | -4.84% | 3.10 | 3.10 | 2.90 | 6,610,147 |
Mar 20 2024 | 3.10 | 0.06 | 1.97% | 3.10 | 3.10 | 2.95 | 2,424,435 |
Mar 19 2024 | 3.04 | -0.06 | -1.94% | 3.10 | 3.20 | 2.95 | 9,338,660 |
Mar 18 2024 | 3.10 | -0.10 | -3.13% | 3.20 | 3.20 | 3.10 | 2,313,570 |
Mar 15 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 2,755,470 |
Mar 14 2024 | 3.20 | -0.05 | -1.54% | 3.25 | 3.25 | 3.06 | 2,226,538 |
Mar 13 2024 | 3.25 | 0.05 | 1.56% | 3.20 | 3.25 | 3.02 | 4,385,264 |
Mar 12 2024 | 3.20 | -0.05 | -1.54% | 3.30 | 3.30 | 3.20 | 1,873,887 |
Mar 11 2024 | 3.25 | -0.10 | -2.99% | 3.35 | 3.35 | 3.25 | 2,108,018 |
Mar 08 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 2,080,361 |
Mar 07 2024 | 3.35 | 0.10 | 3.08% | 3.25 | 3.55 | 3.24 | 3,594,459 |
Mar 06 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.30 | 3.25 | 1,529,887 |
Mar 05 2024 | 3.25 | -0.05 | -1.52% | 3.35 | 3.35 | 3.20 | 2,210,861 |
Mar 04 2024 | 3.30 | -0.10 | -2.94% | 3.45 | 3.45 | 3.30 | 947,209 |
Mar 01 2024 | 3.40 | 0.20 | 6.25% | 3.20 | 3.50 | 3.20 | 4,797,023 |
Feb 29 2024 | 3.20 | -0.10 | -3.03% | 3.30 | 3.30 | 3.15 | 11,722,361 |