We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -1.51515151515 | 1.65 | 1.85 | 1.45 | 10273403 | 1.6875118 | DE |
| 4 | 0.45 | 38.2978723404 | 1.175 | 1.85 | 1.175 | 10875071 | 1.47991877 | DE |
| 12 | 0.475 | 41.3043478261 | 1.15 | 1.85 | 0.99 | 7902987 | 1.28691777 | DE |
| 26 | 0.3 | 22.641509434 | 1.325 | 1.85 | 0.99 | 8936104 | 1.2351302 | DE |
| 52 | -1.625 | -50 | 3.25 | 4.85 | 0.875 | 12855301 | 1.68462112 | DE |
| 156 | 1.35 | 490.909090909 | 0.275 | 8 | 0.155 | 9492861 | 1.67217638 | DE |
| 260 | 0.8 | 96.9696969697 | 0.825 | 8 | 0.155 | 6318843 | 1.56691843 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 1.625 | 0.08 | 4.84 | 1.525 | 1.625 | 1.525 | 3696853 |
| 1741282200 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.475 | 6031783 |
| 1741195800 | 1.5 | -0.13 | -7.69 | 1.625 | 1.625 | 1.45 | 8868223 |
| 1741109400 | 1.625 | -0.13 | -7.14 | 1.75 | 1.75 | 1.525 | 10271313 |
| 1741023000 | 1.75 | -0.1 | -5.41 | 1.775 | 1.775 | 1.75 | 11220752 |
| 1740763800 | 1.85 | 0.15 | 8.82 | 1.65 | 1.85 | 1.65 | 14974942 |
| 1740677400 | 1.7 | 0.25 | 17.24 | 1.45 | 1.725 | 1.425 | 22413503 |
| 1740591000 | 1.45 | 0.02 | 1.75 | 1.425 | 1.45 | 1.35 | 7312152 |
| 1740504600 | 1.425 | -0.04 | -2.73 | 1.45 | 1.45 | 1.375 | 7585043 |
| 1740418200 | 1.465 | -0.04 | -2.33 | 1.5 | 1.5 | 1.45 | 7323849 |
| 1740159000 | 1.5 | 0.18 | 13.21 | 1.35 | 1.525 | 1.35 | 19151517 |
| 1740072600 | 1.325 | -0.03 | -1.85 | 1.35 | 1.35 | 1.3 | 3821483 |
| 1739986200 | 1.35 | -0.1 | -6.90 | 1.45 | 1.45 | 1.325 | 6684093 |
| 1739899800 | 1.45 | 0 | 0.00 | 1.45 | 1.5 | 1.45 | 5066233 |
| 1739813400 | 1.45 | 0.1 | 7.41 | 1.35 | 1.475 | 1.35 | 17166129 |
| 1739554200 | 1.35 | 0.1 | 8.00 | 1.25 | 1.35 | 1.225 | 18372430 |
| 1739467800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 2884781 |
| 1739381400 | 1.25 | -0.03 | -1.96 | 1.275 | 1.275 | 1.225 | 9079709 |
| 1739295000 | 1.275 | -0.01 | -0.39 | 1.25 | 1.3 | 1.25 | 9822575 |
| 1739208600 | 1.28 | 0.01 | 0.39 | 1.275 | 1.325 | 1.25 | 15002947 |
| 1738949400 | 1.275 | 0.1 | 8.51 | 1.175 | 1.275 | 1.175 | 14447954 |
| 1738863000 | 1.175 | 0.15 | 14.63 | 1.025 | 1.175 | 1.025 | 25619158 |
| 1738776600 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 1.025 | 721243 |
| 1738690200 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 0.99 | 8308716 |
| 1738603800 | 1.05 | 0 | 0.00 | 1.05 | 1.1 | 1.025 | 17608108 |
| 1738344600 | 1.05 | -0.03 | -2.33 | 1.075 | 1.075 | 1.025 | 5969749 |
| 1738258200 | 1.075 | 0.02 | 2.38 | 1.05 | 1.075 | 0.99 | 5895688 |
| 1738171800 | 1.05 | 0.05 | 5.00 | 1.075 | 1.075 | 1.025 | 10086820 |
| 1738085400 | 1 | -0.075 | -6.98 | 1.075 | 1.075 | 1 | 14317529 |
| 1737999000 | 1.075 | 0.02 | 2.38 | 1.075 | 1.075 | 1.075 | 3944349 |
| 1737739800 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 6446774 |
| 1737653400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.075 | 5003840 |
| 1737567000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.0625 | 5369903 |
| 1737480600 | 1.1 | -0.08 | -6.38 | 1.175 | 1.175 | 1.075 | 14319310 |
| 1737394200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 2939953 |
| 1737135000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 1330663 |
| 1737048600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 10586866 |
| 1736962200 | 1.175 | 0.05 | 4.44 | 1.125 | 1.225 | 1.1 | 14577731 |
| 1736875800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 6420265 |
| 1736789400 | 1.125 | 0.02 | 2.27 | 1.1 | 1.125 | 1.1 | 6589805 |
| 1736530200 | 1.1 | 0.03 | 2.33 | 1.075 | 1.1 | 1.075 | 10164393 |
| 1736443800 | 1.075 | -0.03 | -2.27 | 1.1 | 1.1 | 1.075 | 1838452 |
| 1736357400 | 1.1 | -0.03 | -2.22 | 1.125 | 1.125 | 1.1 | 2313412 |
| 1736271000 | 1.125 | 0 | 0.00 | 1.125 | 1.15 | 1.125 | 3981696 |
| 1736184600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 4747522 |
| 1735925400 | 1.125 | 0.05 | 4.65 | 1.075 | 1.125 | 1.075 | 4780367 |
| 1735839000 | 1.075 | -0.03 | -2.27 | 1.1 | 1.1 | 1.075 | 4236802 |
| 1735666200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 20623 |
| 1735579800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 356460 |
| 1735320600 | 1.1 | 0.03 | 2.33 | 1.075 | 1.1 | 1.075 | 3667206 |
| 1735061400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 790742 |
| 1734975000 | 1.075 | -0.05 | -4.44 | 1.125 | 1.125 | 1.075 | 3406197 |
| 1734715800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 1738521 |
| 1734629400 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 2347005 |
| 1734543000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 4260349 |
| 1734456600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 3248922 |
| 1734370200 | 1.125 | -0.05 | -3.85 | 1.15 | 1.15 | 1.125 | 3449164 |
| 1734111000 | 1.17 | 0.02 | 1.74 | 1.15 | 1.225 | 1.15 | 11564549 |
| 1734024600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 2009936 |
| 1733938200 | 1.15 | 0.02 | 2.22 | 1.125 | 1.15 | 1.125 | 6391978 |
| 1733851800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 10025227 |
| 1733765400 | 1.125 | -0.03 | -2.17 | 1.15 | 1.15 | 1.125 | 4379255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
