We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 13.636 | 0.31 | 2.30 | 13.232 | 13.887 | 12.972 | 7352 |
| 1738863000 | 13.33 | -0.05 | -0.40 | 13.562 | 13.719 | 13.195 | 3096 |
| 1738776600 | 13.383 | 0.04 | 0.31 | 13.22 | 13.552 | 13.183 | 4489 |
| 1738690200 | 13.342 | 0.18 | 1.37 | 13.17 | 13.437 | 13.083 | 23316 |
| 1738603800 | 13.162 | -0.42 | -3.12 | 13.034 | 13.162 | 12.676 | 18601 |
| 1738344600 | 13.586 | 0.29 | 2.20 | 13.398 | 13.613 | 13.323 | 4705 |
| 1738258200 | 13.294 | 0.29 | 2.20 | 13.27 | 13.406 | 13.212 | 2808 |
| 1738171800 | 13.008 | 0.61 | 4.95 | 12.724 | 13.145 | 12.688 | 13953 |
| 1738085400 | 12.395 | -0.35 | -2.74 | 12.648 | 12.871 | 12.347 | 11768 |
| 1737999000 | 12.744 | -1.45 | -10.24 | 13.778 | 14.002 | 12.695 | 16999 |
| 1737739800 | 14.198 | -0.09 | -0.62 | 14.488 | 14.595 | 14.153 | 20445 |
| 1737653400 | 14.287 | 0.43 | 3.10 | 14.254 | 14.382 | 14.224 | 292 |
| 1737567000 | 13.858 | 0.52 | 3.89 | 13.716 | 13.972 | 13.652 | 7750 |
| 1737480600 | 13.339 | 0.34 | 2.59 | 12.98 | 13.45 | 12.98 | 6663 |
| 1737394200 | 13.002 | -0.09 | -0.70 | 12.97 | 13.098 | 12.947 | 174 |
| 1737135000 | 13.094 | 0.31 | 2.46 | 12.86 | 13.123 | 12.739 | 608 |
| 1737048600 | 12.78 | -0.07 | -0.52 | 12.926 | 12.996 | 12.648 | 4168 |
| 1736962200 | 12.847 | 0.15 | 1.21 | 12.574 | 12.863 | 12.54 | 65 |
| 1736875800 | 12.693 | 0.21 | 1.64 | 12.73 | 12.839 | 12.661 | 7223 |
| 1736789400 | 12.488 | -0.17 | -1.33 | 12.488 | 12.488 | 12.488 | 401 |
| 1736530200 | 12.656 | -0.06 | -0.47 | 12.768 | 12.84 | 12.588 | 2778 |
| 1736443800 | 12.716 | 0.11 | 0.86 | 12.716 | 12.716 | 12.716 | 40 |
| 1736357400 | 12.608 | -0.55 | -4.15 | 12.892 | 13 | 12.509 | 14452 |
| 1736271000 | 13.154 | -0.41 | -3.02 | 13.328 | 13.432 | 13.073 | 7697 |
| 1736184600 | 13.564 | 0.64 | 4.96 | 13.258 | 13.609 | 13.218 | 2858 |
| 1735925400 | 12.923 | 0.23 | 1.82 | 12.816 | 13.054 | 12.815 | 5901 |
| 1735839000 | 12.692 | 0.6 | 4.96 | 12.074 | 12.725 | 12.03 | 1805 |
| 1735666200 | 12.092 | 0.05 | 0.45 | 11.96 | 12.1 | 11.924 | 2061 |
| 1735579800 | 12.038 | -0.17 | -1.41 | 12.256 | 12.256 | 11.994 | 121 |
| 1735320600 | 12.21 | -0.13 | -1.07 | 12.488 | 12.488 | 12.037 | 241 |
| 1735061400 | 12.342 | 0.02 | 0.19 | 12.192 | 12.394 | 12.192 | 20 |
| 1734975000 | 12.318 | -0.02 | -0.15 | 12.448 | 12.448 | 12.184 | 56 |
| 1734715800 | 12.337 | 0.02 | 0.19 | 12.084 | 12.377 | 12.036 | 4651 |
| 1734629400 | 12.314 | -0.19 | -1.50 | 12.234 | 12.316 | 12.143 | 12661 |
| 1734543000 | 12.502 | 0.26 | 2.09 | 12.502 | 12.502 | 12.502 | 154 |
| 1734456600 | 12.246 | -0.31 | -2.45 | 12.518 | 12.542 | 12.177 | 5060 |
| 1734370200 | 12.553 | -0.37 | -2.87 | 12.692 | 12.747 | 12.402 | 2496 |
| 1734111000 | 12.924 | -0.2 | -1.55 | 13.158 | 13.158 | 12.881 | 2504 |
| 1734024600 | 13.128 | 0.04 | 0.27 | 13.208 | 13.288 | 12.922 | 758 |
| 1733938200 | 13.092 | 0.06 | 0.48 | 13.086 | 13.195 | 12.936 | 3373 |
| 1733851800 | 13.03 | -0.22 | -1.65 | 13.144 | 13.189 | 13.009 | 11082 |
| 1733765400 | 13.248 | -0.48 | -3.48 | 13.728 | 13.743 | 13.239 | 3442 |
| 1733506200 | 13.725 | 0.1 | 0.71 | 13.725 | 13.725 | 13.725 | 11 |
| 1733419800 | 13.628 | -0.15 | -1.05 | 13.538 | 13.673 | 13.299 | 7452 |
| 1733333400 | 13.773 | -0.07 | -0.47 | 13.846 | 13.984 | 13.727 | 3358 |
| 1733247000 | 13.838 | -0.07 | -0.52 | 14.002 | 14.007 | 13.619 | 1785 |
| 1733160600 | 13.91 | -0.37 | -2.56 | 14.146 | 14.369 | 13.906 | 2443 |
| 1732901400 | 14.276 | 0.36 | 2.56 | 14.272 | 14.385 | 14.241 | 4035 |
| 1732815000 | 13.92 | 0 | 0.03 | 13.92 | 13.92 | 13.92 | 301 |
| 1732728600 | 13.916 | -0.31 | -2.19 | 14.044 | 14.389 | 13.843 | 1275 |
| 1732642200 | 14.228 | -0.03 | -0.19 | 14.024 | 14.228 | 14.004 | 4537 |
| 1732555800 | 14.255 | -0.25 | -1.72 | 14.346 | 14.396 | 14.238 | 1458 |
| 1732296600 | 14.504 | 0.31 | 2.21 | 14.544 | 14.656 | 14.453 | 140 |
| 1732210200 | 14.19 | 0.18 | 1.31 | 14.042 | 14.197 | 13.891 | 586 |
| 1732123800 | 14.006 | -0.08 | -0.59 | 14.122 | 14.189 | 13.862 | 18368 |
| 1732037400 | 14.089 | 0.05 | 0.34 | 13.902 | 14.12 | 13.843 | 63809 |
| 1731951000 | 14.041 | 0.69 | 5.18 | 13.446 | 14.063 | 13.25 | 8871 |
| 1731691800 | 13.35 | 0.06 | 0.47 | 13.048 | 13.626 | 13.048 | 64931 |
| 1731605400 | 13.287 | -0 | -0.02 | 13.24 | 13.363 | 13.147 | 3624 |
| 1731519000 | 13.289 | 0.32 | 2.44 | 13.276 | 13.563 | 13.246 | 2818 |
| 1731432600 | 12.972 | -0.12 | -0.95 | 12.976 | 13.263 | 12.883 | 17476 |
| 1731346200 | 13.096 | -0.24 | -1.83 | 13.492 | 13.492 | 13.045 | 1988 |
| 1731087000 | 13.34 | -0.03 | -0.24 | 13.586 | 13.595 | 13.34 | 4081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
