We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 12.886 | 0.17 | 1.34 | 12.972 | 13.211 | 12.825 | 28575 |
| 1719505800 | 12.716 | 0.07 | 0.55 | 12.652 | 13.422 | 12.6 | 7481 |
| 1719419400 | 12.646 | 0.16 | 1.30 | 12.536 | 13.406 | 12.374 | 10271 |
| 1719333000 | 12.484 | -0.28 | -2.17 | 12.57 | 12.659 | 12.379 | 33926 |
| 1719246600 | 12.761 | -0.21 | -1.64 | 12.85 | 12.912 | 12.711 | 6516 |
| 1718987400 | 12.974 | -0.04 | -0.31 | 12.88 | 12.998 | 12.717 | 1519 |
| 1718901000 | 13.014 | -0.01 | -0.09 | 13.1 | 13.1 | 12.993 | 12217 |
| 1718814600 | 13.026 | 0.04 | 0.32 | 13.078 | 13.638 | 12.941 | 4548 |
| 1718728200 | 12.985 | 0.34 | 2.66 | 12.716 | 13.045 | 12.521 | 6682 |
| 1718641800 | 12.649 | -0.21 | -1.62 | 12.772 | 12.845 | 12.636 | 6797 |
| 1718382600 | 12.857 | -0.04 | -0.33 | 12.938 | 13.528 | 12.817 | 6274 |
| 1718296200 | 12.9 | 0.25 | 1.96 | 12.756 | 13.504 | 12.682 | 16055 |
| 1718209800 | 12.652 | -0.04 | -0.31 | 12.618 | 12.76 | 12.536 | 18979 |
| 1718123400 | 12.691 | -0.54 | -4.05 | 13.01 | 13.125 | 12.557 | 18424 |
| 1718037000 | 13.226 | -0.01 | -0.09 | 13.084 | 13.297 | 13.042 | 19874 |
| 1717777800 | 13.238 | -0.18 | -1.30 | 13.18 | 13.258 | 13.159 | 13140 |
| 1717691400 | 13.413 | 0.06 | 0.45 | 13.322 | 13.504 | 13.147 | 30387 |
| 1717605000 | 13.353 | 0.1 | 0.75 | 13.25 | 13.521 | 13.21 | 12292 |
| 1717518600 | 13.253 | -0.55 | -3.96 | 13.588 | 13.588 | 13.145 | 8173 |
| 1717432200 | 13.799 | -0.17 | -1.22 | 14.094 | 14.167 | 13.445 | 40902 |
| 1717173000 | 13.969 | 0.01 | 0.06 | 13.998 | 14.311 | 13.898 | 5819 |
| 1717086600 | 13.96 | 0.12 | 0.90 | 13.942 | 14.269 | 13.747 | 16640 |
| 1717000200 | 13.836 | -0.11 | -0.79 | 13.87 | 14.063 | 13.626 | 20599 |
| 1716913800 | 13.946 | -0.05 | -0.32 | 13.974 | 14.195 | 13.478 | 17383 |
| 1716568200 | 13.991 | 0.14 | 1.03 | 13.776 | 14.022 | 13.408 | 14649 |
| 1716481800 | 13.848 | -0.27 | -1.91 | 13.9 | 14.085 | 13.446 | 27205 |
| 1716395400 | 14.117 | -0.4 | -2.75 | 14.366 | 14.444 | 13.661 | 27297 |
| 1716309000 | 14.516 | -0.12 | -0.81 | 14.48 | 14.604 | 13.694 | 23960 |
| 1716222600 | 14.635 | 0.41 | 2.87 | 14.306 | 14.654 | 13.461 | 78946 |
| 1715963400 | 14.227 | 0.45 | 3.23 | 13.778 | 14.299 | 13.664 | 21452 |
| 1715877000 | 13.782 | 0.01 | 0.08 | 13.762 | 13.824 | 13.655 | 11266 |
| 1715790600 | 13.771 | 0.12 | 0.86 | 13.708 | 13.817 | 13.108 | 53716 |
| 1715704200 | 13.653 | -0.08 | -0.57 | 13.574 | 13.698 | 13.067 | 41152 |
| 1715617800 | 13.731 | -0.02 | -0.11 | 13.756 | 13.85 | 13.126 | 26611 |
| 1715358600 | 13.746 | -0.14 | -1.00 | 14.054 | 14.182 | 13.228 | 15588 |
| 1715272200 | 13.885 | 0.23 | 1.65 | 13.68 | 13.932 | 13.66 | 32971 |
| 1715185800 | 13.66 | -0.47 | -3.35 | 14.076 | 14.096 | 13.189 | 16385 |
| 1715099400 | 14.134 | 0.75 | 5.60 | 13.718 | 14.42 | 13.319 | 36155 |
| 1714753800 | 13.385 | -0.04 | -0.31 | 13.494 | 13.793 | 13.033 | 28100 |
| 1714667400 | 13.427 | 0.27 | 2.04 | 13.29 | 13.583 | 12.975 | 15044 |
| 1714581000 | 13.159 | 0.39 | 3.05 | 13.114 | 13.443 | 12.88 | 15354 |
| 1714494600 | 12.77 | -0.45 | -3.37 | 13.396 | 13.412 | 12.758 | 37905 |
| 1714408200 | 13.215 | 0.39 | 3.06 | 13.058 | 13.312 | 12.805 | 11073 |
| 1714149000 | 12.823 | 0.1 | 0.82 | 12.938 | 12.938 | 12.817 | 17375 |
| 1714062600 | 12.719 | -0.06 | -0.47 | 12.85 | 12.85 | 12.592 | 6143 |
| 1713976200 | 12.779 | -0.06 | -0.45 | 12.946 | 12.946 | 12.672 | 20132 |
| 1713889800 | 12.837 | 0.04 | 0.30 | 12.788 | 12.894 | 12.64 | 16204 |
| 1713803400 | 12.798 | -0.06 | -0.47 | 12.95 | 13.009 | 12.754 | 10937 |
| 1713544200 | 12.858 | -0.02 | -0.12 | 12.822 | 12.861 | 12.779 | 6307 |
| 1713457800 | 12.873 | -0.02 | -0.17 | 12.86 | 12.942 | 12.726 | 6117 |
| 1713371400 | 12.895 | 0.21 | 1.63 | 12.762 | 13.064 | 12.741 | 13798 |
| 1713285000 | 12.688 | -0.54 | -4.05 | 12.978 | 12.996 | 12.432 | 22592 |
| 1713198600 | 13.223 | -0.56 | -4.04 | 13.536 | 13.656 | 13.145 | 16726 |
| 1712939400 | 13.78 | 0.58 | 4.43 | 13.614 | 13.914 | 13.614 | 18546 |
| 1712853000 | 13.196 | -0.01 | -0.07 | 13.228 | 13.247 | 13.194 | 6657 |
| 1712766600 | 13.205 | 0.05 | 0.37 | 12.97 | 14.794 | 12.916 | 10322 |
| 1712680200 | 13.156 | -0.15 | -1.15 | 13.324 | 13.329 | 13.029 | 28461 |
| 1712593800 | 13.309 | -0.26 | -1.88 | 13.49 | 13.62 | 13.105 | 26618 |
| 1712334600 | 13.564 | -0.07 | -0.50 | 13.426 | 13.666 | 13.284 | 19515 |
| 1712248200 | 13.632 | -0.1 | -0.72 | 13.706 | 13.886 | 13.559 | 44575 |
| 1712161800 | 13.731 | 0.59 | 4.51 | 13.3 | 13.745 | 13.258 | 19479 |
| 1712075400 | 13.138 | 0.44 | 3.42 | 12.65 | 13.308 | 12.65 | 28406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
